Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.51+0.51 (+5.67%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210514C000035002021-04-12 10:24AM EDT2021-05-146.255.606.300.00-10676.56%
AMC210528C000035002021-05-06 9:37AM EDT2021-05-285.705.806.050.00-20232.81%
AMC210604C000035002021-05-07 3:25PM EDT2021-06-045.905.856.05-0.88-12.98%52200.00%
AMC210611C000035002021-05-04 3:32PM EDT2021-06-115.755.806.100.00-10209.38%
AMC210618C000035002021-05-05 11:05AM EDT2021-06-185.555.906.050.00-15432162.50%
AMC210917C000035002021-05-07 11:14AM EDT2021-09-176.205.806.15+0.30+5.08%9540117.97%
AMC220121C000035002021-05-07 10:11AM EDT2022-01-216.256.006.35+0.30+5.04%128,05887.89%
AMC230120C000035002021-05-05 2:41PM EDT2023-01-206.305.857.300.00-31,24083.79%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210514P000035002021-05-04 10:47AM EDT2021-05-140.010.000.010.00-136312.50%
AMC210528P000035002021-04-19 11:42AM EDT2021-05-280.050.000.020.00-511187.50%
AMC210618P000035002021-05-07 3:54PM EDT2021-06-180.050.050.070.00-72,934175.00%
AMC210917P000035002021-05-07 2:53PM EDT2021-09-170.240.180.29-0.04-14.29%151,077135.35%
AMC220121P000035002021-05-07 10:58AM EDT2022-01-210.500.450.54-0.05-9.09%15,720123.83%
AMC230120P000035002021-05-07 1:26PM EDT2023-01-201.080.901.240.00-11,972112.11%