Singapore markets open in 52 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.12-0.21 (-2.86%)
At close: 04:00PM EDT
7.15 +0.03 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221007C000035002022-10-04 2:47PM EDT2022-10-074.553.603.750.00-440862.50%
AMC221014C000035002022-10-05 11:46AM EDT2022-10-143.703.603.750.00-11306.25%
AMC221021C000035002022-09-27 9:48AM EDT2022-10-213.703.603.750.00-20223.44%
AMC221028C000035002022-10-04 11:38AM EDT2022-10-283.803.603.750.00-80184.38%
AMC230120C000035002022-08-19 3:03PM EDT2023-01-2014.1714.3514.85-8.04-36.20%51750.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221007P000035002022-10-03 9:39AM EDT2022-10-070.010.000.010.00--11575.00%
AMC221014P000035002022-10-03 9:46AM EDT2022-10-140.010.000.030.00-240240.63%
AMC221021P000035002022-10-05 1:17PM EDT2022-10-210.010.000.030.00-1229175.00%
AMC221028P000035002022-10-05 3:05PM EDT2022-10-280.050.020.060.00-101253171.88%
AMC221104P000035002022-10-05 3:32PM EDT2022-11-040.070.030.120.00-2011171.88%
AMC221111P000035002022-09-30 10:04AM EDT2022-11-110.110.090.14-0.02-15.38%101171.88%
AMC230120P000035002022-08-17 11:44AM EDT2023-01-200.140.100.380.00-32,495124.41%