Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,785.20 +1,093.76 (+1.64%) CMC Crypto 200
1,369.11 +38.50 (+2.89%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240802C00003500 | 2024-07-26 3:31PM EDT | 2024-08-02 | 1.70 | 1.47 | 1.84 | +0.15 | +9.68% | 10 | 105 | 298.44% |
| AMC240809C00003500 | 2024-07-26 3:35PM EDT | 2024-08-09 | 1.72 | 1.46 | 1.91 | +0.13 | +8.18% | 13 | 82 | 93.75% |
| AMC240816C00003500 | 2024-07-26 12:28PM EDT | 2024-08-16 | 1.72 | 1.65 | 1.73 | +0.12 | +7.50% | 9 | 160 | 87.50% |
| AMC240823C00003500 | 2024-07-26 11:50AM EDT | 2024-08-23 | 1.75 | 1.48 | 1.80 | +0.50 | +40.00% | 7 | 13 | 135.16% |
| AMC240830C00003500 | 2024-07-26 2:59PM EDT | 2024-08-30 | 1.77 | 1.52 | 2.20 | +0.02 | +1.14% | 87 | 49 | 139.84% |
| AMC240920C00003500 | 2024-07-26 9:30AM EDT | 2024-09-20 | 1.70 | 1.70 | 1.81 | -0.03 | -1.73% | 4 | 613 | 82.81% |
| AMC241220C00003500 | 2024-07-26 12:29PM EDT | 2024-12-20 | 2.13 | 2.00 | 2.13 | +0.10 | +4.93% | 1 | 875 | 94.53% |
| AMC250117C00003500 | 2024-07-26 3:54PM EDT | 2025-01-17 | 2.14 | 1.90 | 2.41 | +0.37 | +20.90% | 2 | 736 | 96.48% |
| AMC250620C00003500 | 2024-07-25 2:58PM EDT | 2025-06-20 | 2.41 | 2.38 | 3.15 | 0.00 | - | 1 | 308 | 116.70% |
| AMC260116C00003500 | 2024-07-26 1:07PM EDT | 2026-01-16 | 2.52 | 2.54 | 3.40 | -0.18 | -6.67% | 2 | 334 | 103.71% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240802P00003500 | 2024-07-26 3:16PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 675 | 137.50% |
| AMC240809P00003500 | 2024-07-26 12:11PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 211 | 106.25% |
| AMC240816P00003500 | 2024-07-26 3:54PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 424 | 2,202 | 87.50% |
| AMC240823P00003500 | 2024-07-26 1:16PM EDT | 2024-08-23 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 16 | 142 | 81.25% |
| AMC240830P00003500 | 2024-07-25 12:44PM EDT | 2024-08-30 | 0.04 | 0.02 | 0.15 | 0.00 | - | 24 | 135 | 108.59% |
| AMC240920P00003500 | 2024-07-26 3:59PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 22 | 2,810 | 81.25% |
| AMC241220P00003500 | 2024-07-25 2:53PM EDT | 2024-12-20 | 0.37 | 0.34 | 0.38 | -0.04 | -9.76% | 2 | 942 | 91.41% |
| AMC250117P00003500 | 2024-07-26 10:21AM EDT | 2025-01-17 | 0.44 | 0.40 | 0.47 | -0.10 | -18.52% | 53 | 240 | 92.19% |
| AMC250620P00003500 | 2024-07-24 9:51AM EDT | 2025-06-20 | 0.92 | 0.73 | 0.84 | 0.00 | - | 5 | 133 | 93.95% |
| AMC260116P00003500 | 2024-07-22 3:01PM EDT | 2026-01-16 | 1.21 | 1.10 | 1.18 | 0.00 | - | 2 | 157 | 94.53% |
© 2024 Yahoo. All rights reserved.