Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.8100+0.3600 (+8.09%)
At close: 04:00PM EST
4.9600 +0.15 (+3.12%)
Pre-market: 05:47AM EST
In the money
Show:ListStraddle
Strike:3.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240301C000035002024-02-27 3:58PM EST2024-03-011.350.000.000.00-24500.00%
AMC240308C000035002024-02-27 3:59PM EST2024-03-081.390.000.000.00-8100.00%
AMC240315C000035002024-02-27 3:35PM EST2024-03-151.380.000.000.00-9100.00%
AMC240322C000035002024-02-26 3:49PM EST2024-03-221.150.000.000.00-200.00%
AMC240328C000035002024-02-27 3:51PM EST2024-03-281.500.000.000.00-3500.00%
AMC240405C000035002024-02-27 2:50PM EST2024-04-051.390.000.000.00-200.00%
AMC250117C000035002023-08-22 2:50PM EST2025-01-170.770.000.000.00-791,0510.00%
AMC250620C000035002023-08-22 2:15PM EST2025-06-200.960.000.000.00-195310.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240301P000035002024-02-27 3:59PM EST2024-03-010.030.000.000.00-1,184050.00%
AMC240308P000035002024-02-27 3:56PM EST2024-03-080.060.000.000.00-205050.00%
AMC240315P000035002024-02-27 3:50PM EST2024-03-150.110.000.000.00-113050.00%
AMC240322P000035002024-02-27 3:54PM EST2024-03-220.130.000.000.00-58025.00%
AMC240328P000035002024-02-27 3:47PM EST2024-03-280.180.000.000.00-28025.00%
AMC240405P000035002024-02-27 3:01PM EST2024-04-050.230.000.000.00-2,012025.00%
AMC250117P000035002023-08-22 2:18PM EST2025-01-172.030.000.000.00-5025012.50%
AMC250620P000035002023-08-22 2:45PM EST2025-06-202.100.000.000.00-251166.25%