Singapore markets close in 7 hours 50 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) Nikkei
37,608.91 -19.57 (-0.05%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,052.13 -472.57 (-0.73%) CMC Crypto 200
1,388.18 +5.60 (+0.41%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00003500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 12,235 | 24,026 | 159.38% |
| AMC240503C00003500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.15 | 0.14 | 0.15 | -0.03 | -16.67% | 2,667 | 11,400 | 119.53% |
| AMC240510C00003500 | 2024-04-25 3:58PM EDT | 2024-05-10 | 0.26 | 0.24 | 0.27 | -0.03 | -10.34% | 520 | 13,660 | 129.69% |
| AMC240517C00003500 | 2024-04-25 3:44PM EDT | 2024-05-17 | 0.25 | 0.28 | 0.32 | -0.09 | -26.47% | 814 | 2,179 | 121.09% |
| AMC240524C00003500 | 2024-04-25 3:43PM EDT | 2024-05-24 | 0.32 | 0.32 | 0.37 | -0.04 | -11.11% | 80 | 990 | 117.58% |
| AMC240531C00003500 | 2024-04-25 3:48PM EDT | 2024-05-31 | 0.36 | 0.35 | 0.41 | +0.01 | +2.86% | 105 | 629 | 114.06% |
| AMC240621C00003500 | 2024-04-25 2:45PM EDT | 2024-06-21 | 0.49 | 0.45 | 0.51 | -0.01 | -2.00% | 164 | 1,229 | 110.16% |
| AMC240920C00003500 | 2024-04-25 3:16PM EDT | 2024-09-20 | 0.81 | 0.74 | 0.81 | +0.02 | +2.53% | 26 | 621 | 104.10% |
| AMC241220C00003500 | 2024-04-25 11:01AM EDT | 2024-12-20 | 0.91 | 0.94 | 1.04 | -0.03 | -3.19% | 4 | 37 | 103.13% |
| AMC250117C00003500 | 2024-04-25 3:20PM EDT | 2025-01-17 | 1.08 | 0.99 | 1.09 | +0.13 | +13.68% | 40 | 59 | 102.34% |
| AMC250620C00003500 | 2024-04-24 3:33PM EDT | 2025-06-20 | 1.26 | 1.21 | 1.30 | 0.00 | - | 4 | 14 | 98.24% |
| AMC260116C00003500 | 2024-04-25 12:23PM EDT | 2026-01-16 | 1.44 | 1.45 | 1.54 | -0.06 | -4.00% | 12 | 41 | 96.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00003500 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.27 | 0.26 | 0.28 | -0.01 | -3.57% | 672 | 8,267 | 187.50% |
| AMC240503P00003500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.36 | 0.36 | 0.39 | -0.03 | -7.69% | 539 | 2,706 | 125.00% |
| AMC240510P00003500 | 2024-04-25 3:46PM EDT | 2024-05-10 | 0.50 | 0.47 | 0.50 | +0.02 | +4.17% | 179 | 482 | 133.59% |
| AMC240517P00003500 | 2024-04-25 2:10PM EDT | 2024-05-17 | 0.60 | 0.52 | 0.56 | +0.05 | +9.09% | 41 | 247 | 127.34% |
| AMC240524P00003500 | 2024-04-24 1:42PM EDT | 2024-05-24 | 0.58 | 0.49 | 0.61 | 0.00 | - | 4 | 74 | 113.67% |
| AMC240531P00003500 | 2024-04-25 12:19PM EDT | 2024-05-31 | 0.67 | 0.59 | 0.63 | +0.02 | +3.08% | 11 | 147 | 116.41% |
| AMC240621P00003500 | 2024-04-25 3:40PM EDT | 2024-06-21 | 0.73 | 0.67 | 0.73 | 0.00 | - | 48 | 295 | 110.16% |
| AMC240920P00003500 | 2024-04-24 2:13PM EDT | 2024-09-20 | 1.03 | 0.96 | 1.02 | +0.01 | +0.98% | 4 | 21 | 103.52% |
| AMC250117P00003500 | 2023-08-22 3:18PM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 50 | 250 | 0.00% |
| AMC250620P00003500 | 2023-08-22 3:45PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 25 | 116 | 0.00% |
© 2024 Yahoo. All rights reserved.