Singapore markets open in 1 hour 5 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.12-0.21 (-2.86%)
At close: 04:00PM EDT
7.15 +0.03 (+0.42%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221007C000025002022-10-06 11:01AM EDT2022-10-074.904.604.75+0.28+6.06%10862.50%
AMC221014C000025002022-10-06 3:58PM EDT2022-10-144.704.604.75-0.40-7.84%10406.25%
AMC221028C000025002022-10-04 10:40AM EDT2022-10-284.604.604.750.00--0254.69%
AMC230120C000025002022-08-19 1:17PM EDT2023-01-2015.5615.4515.75-3.69-19.17%523100.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221007P000025002022-10-03 12:50PM EDT2022-10-070.010.000.010.00-227600.00%
AMC221014P000025002022-10-05 10:31AM EDT2022-10-140.010.000.010.00-326275.00%
AMC221021P000025002022-10-04 2:42PM EDT2022-10-210.020.000.030.00--5243.75%
AMC221028P000025002022-10-05 9:30AM EDT2022-10-280.030.000.050.00-319218.75%
AMC221104P000025002022-10-03 9:40AM EDT2022-11-040.050.010.070.00-12209.38%
AMC221111P000025002022-10-05 2:08PM EDT2022-11-110.070.000.090.00-22192.19%
AMC230120P000025002022-08-18 2:56PM EDT2023-01-200.100.130.150.00-16,808146.88%