Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.51+0.51 (+5.67%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210514C000025002021-04-30 10:27AM EDT2021-05-147.106.757.15-0.50-6.58%10721.88%
AMC210618C000025002021-05-06 2:03PM EDT2021-06-186.596.907.050.00-42,965214.06%
AMC210917C000025002021-04-29 12:05PM EDT2021-09-177.006.707.150.00-1251153.91%
AMC220121C000025002021-05-07 3:57PM EDT2022-01-216.956.807.10+0.30+4.51%52,04299.61%
AMC230120C000025002021-05-07 11:32AM EDT2023-01-207.257.057.90+0.15+2.11%22,302101.76%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210528P000025002021-04-27 2:53PM EDT2021-05-280.040.000.040.00--10275.00%
AMC210618P000025002021-05-07 9:33AM EDT2021-06-180.030.020.03-0.01-25.00%85,395196.88%
AMC210917P000025002021-05-04 11:17AM EDT2021-09-170.140.100.170.00-21,422152.73%
AMC220121P000025002021-05-06 10:13AM EDT2022-01-210.280.180.300.00-119,807127.34%
AMC230120P000025002021-05-06 3:30PM EDT2023-01-200.650.600.700.00-1026,741116.41%