Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,160.96 -26.70 (-0.84%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,138.16 -247.71 (-1.51%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,063.36 -1,568.02 (-2.54%) CMC Crypto 200
1,243.73 +358.19 (+37.58%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419C00002500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.42 | 0.41 | 0.43 | -0.06 | -12.50% | 1,217 | 4,712 | 50.00% |
| AMC240426C00002500 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.48 | 0.45 | 0.48 | -0.03 | -5.88% | 333 | 1,645 | 115.63% |
| AMC240503C00002500 | 2024-04-18 3:22PM EDT | 2024-05-03 | 0.51 | 0.47 | 0.55 | -0.06 | -10.53% | 103 | 677 | 112.50% |
| AMC240510C00002500 | 2024-04-18 3:35PM EDT | 2024-05-10 | 0.59 | 0.57 | 0.62 | -0.06 | -9.23% | 83 | 780 | 131.25% |
| AMC240524C00002500 | 2024-04-18 9:46AM EDT | 2024-05-24 | 0.52 | 0.64 | 0.68 | -0.23 | -30.67% | 35 | 193 | 123.44% |
| AMC240531C00002500 | 2024-04-18 10:32AM EDT | 2024-05-31 | 0.68 | 0.56 | 0.71 | -0.10 | -12.82% | 12 | 233 | 105.47% |
| AMC250117C00002500 | 2023-08-22 3:47PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 67 | 255 | 0.00% |
| AMC250620C00002500 | 2023-08-22 3:57PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 244 | 501 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419P00002500 | 2024-04-18 3:55PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5,829 | 25,657 | 175.00% |
| AMC240426P00002500 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 2,893 | 7,970 | 115.63% |
| AMC240503P00002500 | 2024-04-18 3:35PM EDT | 2024-05-03 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 3,216 | 7,651 | 114.84% |
| AMC240510P00002500 | 2024-04-18 3:49PM EDT | 2024-05-10 | 0.17 | 0.16 | 0.17 | -0.02 | -10.53% | 3,285 | 2,232 | 126.56% |
| AMC240524P00002500 | 2024-04-18 1:32PM EDT | 2024-05-24 | 0.23 | 0.21 | 0.24 | -0.01 | -4.17% | 11 | 1,758 | 118.75% |
| AMC240531P00002500 | 2024-04-18 3:07PM EDT | 2024-05-31 | 0.27 | 0.24 | 0.27 | +0.02 | +8.00% | 145 | 348 | 117.97% |
| AMC250117P00002500 | 2023-08-22 2:47PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 192 | 278 | 6.25% |
| AMC250620P00002500 | 2023-08-22 3:51PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 167 | 260 | 6.25% |
© 2024 Yahoo. All rights reserved.