Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.6800-0.1500 (-3.11%)
As of 09:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240524C000025002024-05-21 9:38AM EDT2024-05-242.152.132.18-0.07-3.15%502,62750.00%
AMC240531C000025002024-05-21 9:32AM EDT2024-05-312.271.962.35-0.16-6.58%2319359.38%
AMC240607C000025002024-05-20 3:36PM EDT2024-06-072.061.902.280.00-9123236.72%
AMC240614C000025002024-05-20 1:53PM EDT2024-06-142.121.982.380.00-55550.00%
AMC240621C000025002024-05-20 10:22AM EDT2024-06-212.212.102.630.00-212,936216.41%
AMC240628C000025002024-05-20 1:59PM EDT2024-06-282.071.982.420.00-13108109.38%
AMC240719C000025002024-05-20 12:16PM EDT2024-07-192.001.872.760.00-4265142.19%
AMC240920C000025002024-05-20 10:48AM EDT2024-09-202.552.102.640.00-255111.72%
AMC241220C000025002024-05-20 3:58PM EDT2024-12-202.782.302.910.00-430118.36%
AMC250117C000025002024-05-20 3:52PM EDT2025-01-172.872.082.740.00-11,04185.55%
AMC250620C000025002024-05-17 10:04AM EDT2025-06-202.172.553.250.00-4110115.63%
AMC260116C000025002024-05-20 9:52AM EDT2026-01-162.812.623.950.00-1126124.61%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240524P000025002024-05-21 9:43AM EDT2024-05-240.010.000.000.00-418,26050.00%
AMC240531P000025002024-05-21 9:42AM EDT2024-05-310.020.020.03+0.01+100.00%457,236215.63%
AMC240607P000025002024-05-21 9:30AM EDT2024-06-070.030.030.050.00-508,925187.50%
AMC240614P000025002024-05-20 3:36PM EDT2024-06-140.050.030.070.00-1,3292,082167.19%
AMC240621P000025002024-05-21 9:30AM EDT2024-06-210.060.070.08-0.01-14.29%2410,848164.06%
AMC240628P000025002024-05-20 3:08PM EDT2024-06-280.100.080.140.00-114533165.63%
AMC240719P000025002024-05-20 3:54PM EDT2024-07-190.150.080.190.00-114433142.19%
AMC240920P000025002024-05-21 9:33AM EDT2024-09-200.350.320.37+0.05+16.67%211,037141.80%
AMC241220P000025002024-05-20 12:26PM EDT2024-12-200.480.460.620.00-1390133.79%
AMC250117P000025002024-05-20 3:58PM EDT2025-01-170.510.480.650.00-49677128.91%
AMC250620P000025002024-05-20 1:14PM EDT2025-06-200.710.420.860.00-183108.01%
AMC260116P000025002024-05-20 10:04AM EDT2026-01-160.960.901.130.00-268117.09%