Singapore markets closed
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
41,518.00 +2,018.89 (+5.11%) CMC Crypto 200
852.64 +61.09 (+7.72%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:2.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231208C00002500 | 2023-12-01 12:28PM EST | 2023-12-08 | 4.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC231215C00002500 | 2023-12-01 1:46PM EST | 2023-12-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231222C00002500 | 2023-12-01 9:43AM EST | 2023-12-22 | 4.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC231229C00002500 | 2023-12-01 3:26PM EST | 2023-12-29 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
| AMC240119C00002500 | 2023-08-22 2:59PM EST | 2024-01-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 35,898 | 27,600 | 0.00% |
| AMC240315C00002500 | 2023-08-22 2:57PM EST | 2024-03-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 315 | 544 | 0.00% |
| AMC250117C00002500 | 2023-08-22 2:47PM EST | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 67 | 255 | 0.00% |
| AMC250620C00002500 | 2023-08-22 2:57PM EST | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 244 | 501 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231208P00002500 | 2023-12-01 3:50PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMC231215P00002500 | 2023-08-22 2:51PM EST | 2023-12-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,652 | 25,068 | 50.00% |
| AMC231222P00002500 | 2023-12-01 11:24AM EST | 2023-12-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC240119P00002500 | 2023-08-22 2:37PM EST | 2024-01-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 343 | 3,155 | 50.00% |
| AMC240315P00002500 | 2023-08-22 2:45PM EST | 2024-03-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | 178 | 1,239 | 50.00% |
| AMC250117P00002500 | 2023-08-22 1:47PM EST | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 192 | 278 | 25.00% |
| AMC250620P00002500 | 2023-08-22 2:51PM EST | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 167 | 260 | 25.00% |
© 2023 Yahoo. All rights reserved.