AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:2.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230623C00002500 | 2023-05-30 11:03AM EDT | 2023-06-23 | 2.10 | 1.94 | 2.16 | 0.00 | - | 21 | 0 | 50.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230609P00002500 | 2023-06-02 3:20PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 52 | 50 | 193.75% |
| AMC230623P00002500 | 2023-06-01 11:59AM EDT | 2023-06-23 | 0.05 | 0.00 | 0.38 | 0.00 | - | 3 | 6 | 263.28% |
| AMC230630P00002500 | 2023-06-02 12:02PM EDT | 2023-06-30 | 0.08 | 0.02 | 0.07 | +0.01 | +14.29% | 110 | 291 | 148.44% |
| AMC230707P00002500 | 2023-06-02 2:58PM EDT | 2023-07-07 | 0.06 | 0.04 | 0.07 | -0.05 | -45.45% | 3 | 93 | 140.63% |
© 2023 Yahoo. All rights reserved.