Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.86+0.21 (+3.16%)
At close: 04:00PM EST
6.95 +0.09 (+1.31%)
Pre-market: 06:08AM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231208C000025002023-12-01 12:28PM EST2023-12-084.290.000.000.00-300.00%
AMC231215C000025002023-12-01 1:46PM EST2023-12-154.400.000.000.00-100.00%
AMC231222C000025002023-12-01 9:43AM EST2023-12-224.090.000.000.00-300.00%
AMC231229C000025002023-12-01 3:26PM EST2023-12-294.450.000.000.00-2-0.00%
AMC240119C000025002023-08-22 2:59PM EST2024-01-190.540.000.000.00-35,89827,6000.00%
AMC240315C000025002023-08-22 2:57PM EST2024-03-150.720.000.000.00-3155440.00%
AMC250117C000025002023-08-22 2:47PM EST2025-01-171.080.000.000.00-672550.00%
AMC250620C000025002023-08-22 2:57PM EST2025-06-201.100.000.000.00-2445010.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231208P000025002023-12-01 3:50PM EST2023-12-080.010.000.000.00-2050.00%
AMC231215P000025002023-08-22 2:51PM EST2023-12-150.900.000.000.00-1,65225,06850.00%
AMC231222P000025002023-12-01 11:24AM EST2023-12-220.010.000.000.00-1050.00%
AMC240119P000025002023-08-22 2:37PM EST2024-01-190.950.000.000.00-3433,15550.00%
AMC240315P000025002023-08-22 2:45PM EST2024-03-150.890.000.000.00-1781,23950.00%
AMC250117P000025002023-08-22 1:47PM EST2025-01-171.300.000.000.00-19227825.00%
AMC250620P000025002023-08-22 2:51PM EST2025-06-201.200.000.000.00-16726025.00%