Singapore markets open in 5 hours 33 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.74-0.07 (-0.59%)
As of 03:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220527C000025002022-05-13 10:39AM EDT2022-05-279.509.159.300.00-232471.88%
AMC220603C000025002022-05-12 12:39PM EDT2022-06-038.609.159.400.00-16340.63%
AMC230120C000025002022-05-12 12:20PM EDT2023-01-208.509.259.600.00-12621131.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220527P000025002022-05-13 10:10AM EDT2022-05-270.010.000.010.00-10170325.00%
AMC220603P000025002022-05-16 10:15AM EDT2022-06-030.020.010.03-0.01-33.33%1410312.50%
AMC230120P000025002022-05-13 2:14PM EDT2023-01-200.220.200.300.00-216,245142.19%