Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.4000-0.2400 (-5.17%)
At close: 04:00PM EDT
4.3400 -0.06 (-1.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240524C000015002024-05-17 12:55PM EDT2024-05-243.052.733.75-0.10-3.17%6341,018.75%
AMC240531C000015002024-05-17 3:08PM EDT2024-05-312.952.593.75-0.50-14.49%320628.13%
AMC240607C000015002024-05-17 3:41PM EDT2024-06-073.002.623.15-0.35-10.45%27490.63%
AMC240614C000015002024-05-17 2:23PM EDT2024-06-143.102.213.75-0.95-23.46%13293.75%
AMC240621C000015002024-05-17 3:49PM EDT2024-06-212.852.473.75-1.15-28.75%243352.34%
AMC240628C000015002024-05-15 2:24PM EDT2024-06-283.002.653.25-1.00-25.00%212212.50%
AMC240920C000015002024-05-17 1:49PM EDT2024-09-203.002.623.30-0.20-6.25%387126.56%
AMC241220C000015002024-05-16 9:46AM EDT2024-12-203.352.793.250.00-112116.41%
AMC250117C000015002024-05-17 10:10AM EDT2025-01-173.552.903.15+0.93+35.50%215110.94%
AMC250620C000015002024-05-15 3:09PM EDT2025-06-204.502.595.250.00-24247.27%
AMC260116C000015002024-05-16 11:40AM EDT2026-01-163.752.923.600.00-544103.71%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240524P000015002024-05-17 9:38AM EDT2024-05-240.010.000.010.00-264,004375.00%
AMC240531P000015002024-05-17 9:50AM EDT2024-05-310.010.000.010.00-100881250.00%
AMC240607P000015002024-05-17 3:25PM EDT2024-06-070.020.010.02+0.01+100.00%247412240.63%
AMC240614P000015002024-05-14 3:49PM EDT2024-06-140.040.000.040.00-57268218.75%
AMC240621P000015002024-05-17 3:56PM EDT2024-06-210.010.010.02-0.02-66.67%471,212184.38%
AMC240628P000015002024-05-17 3:29PM EDT2024-06-280.050.000.10+0.01+25.00%1366212.50%
AMC240920P000015002024-05-17 2:01PM EDT2024-09-200.080.060.11-0.05-38.46%50239139.06%
AMC241220P000015002024-05-17 3:58PM EDT2024-12-200.180.020.30-0.02-10.00%37170127.34%
AMC250117P000015002024-05-17 1:47PM EDT2025-01-170.210.180.26-0.01-4.55%63433133.98%
AMC250620P000015002024-05-17 10:08AM EDT2025-06-200.280.140.52-0.14-33.33%315123.44%
AMC260116P000015002024-05-17 11:36AM EDT2026-01-160.500.380.50+0.01+2.04%114114.06%