Singapore markets open in 1 hour 12 minutes
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,744.52 -38.76 (-1.02%) Dow
29,926.94 -346.93 (-1.15%) Nasdaq
11,073.31 -75.33 (-0.68%) BTC-USD
19,951.66 -194.00 (-0.96%) CMC Crypto 200
456.11 -7.01 (-1.51%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221007C00001500 | 2022-10-05 9:30AM EDT | 2022-10-07 | 5.95 | 5.60 | 5.75 | 0.00 | - | 14 | 24 | 1,262.50% |
| AMC221021C00001500 | 2022-10-03 10:04AM EDT | 2022-10-21 | 5.20 | 5.60 | 5.75 | 0.00 | - | 6 | 0 | 443.75% |
| AMC230120C00001500 | 2022-08-19 3:57PM EDT | 2023-01-20 | 16.50 | 16.40 | 16.65 | -6.22 | -27.38% | 2 | 29 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221014P00001500 | 2022-10-03 11:21AM EDT | 2022-10-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 400.00% |
| AMC230120P00001500 | 2022-08-19 1:29PM EDT | 2023-01-20 | 0.07 | 0.04 | 0.07 | +0.02 | +40.00% | 97 | 2,468 | 171.88% |
© 2022 Yahoo. All rights reserved.
