Singapore markets close in 1 hour 54 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507C000015002021-04-23 11:09AM EDT2021-05-078.500.000.000.00-100.00%
AMC210528C000015002021-05-04 10:28AM EDT2021-05-287.850.000.000.00--00.00%
AMC210618C000015002021-05-03 1:43PM EDT2021-06-188.150.000.000.00-100.00%
AMC210917C000015002021-05-05 1:05PM EDT2021-09-177.800.000.000.00-100.00%
AMC220121C000015002021-05-05 9:30AM EDT2022-01-218.250.000.000.00-300.00%
AMC230120C000015002021-05-03 3:36PM EDT2023-01-207.700.000.000.00-600.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507P000015002021-04-05 3:57PM EDT2021-05-070.030.000.010.00--41,350.00%
AMC210618P000015002021-05-05 12:51PM EDT2021-06-180.010.010.000.00-330212.50%
AMC210917P000015002021-05-06 3:52PM EDT2021-09-170.070.000.000.00-102050.00%
AMC220121P000015002021-05-06 11:44AM EDT2022-01-210.090.000.000.00-1050.00%
AMC230120P000015002021-05-03 2:43PM EDT2023-01-200.150.000.000.00-1025.00%