Singapore markets close in 1 hour 54 minutes
Straits Times Index
3,197.29+24.29(+0.77%)Nikkei
29,357.82+26.45(+0.09%)Hang Seng
28,582.25-55.21(-0.19%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
Strike:1.50
Callsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210507C00001500 | 2021-04-23 11:09AM EDT | 2021-05-07 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC210528C00001500 | 2021-05-04 10:28AM EDT | 2021-05-28 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC210618C00001500 | 2021-05-03 1:43PM EDT | 2021-06-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC210917C00001500 | 2021-05-05 1:05PM EDT | 2021-09-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC220121C00001500 | 2021-05-05 9:30AM EDT | 2022-01-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC230120C00001500 | 2021-05-03 3:36PM EDT | 2023-01-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210507P00001500 | 2021-04-05 3:57PM EDT | 2021-05-07 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 4 | 1,350.00% |
| AMC210618P00001500 | 2021-05-05 12:51PM EDT | 2021-06-18 | 0.01 | 0.01 | 0.00 | 0.00 | - | 33 | 0 | 212.50% |
| AMC210917P00001500 | 2021-05-06 3:52PM EDT | 2021-09-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| AMC220121P00001500 | 2021-05-06 11:44AM EDT | 2022-01-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC230120P00001500 | 2021-05-03 2:43PM EDT | 2023-01-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2021 Verizon Media. All rights reserved.
