Singapore markets close in 2 hours 11 minutes
Straits Times Index
3,285.05 -2.70 (-0.08%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,711.82 +427.28 (+2.47%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,402.83 +155.25 (+0.24%) CMC Crypto 200
1,391.29 -5.24 (-0.38%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00001500 | 2024-04-25 12:04PM EDT | 2024-04-26 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240503C00001500 | 2024-04-17 11:46AM EDT | 2024-05-03 | 1.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC240510C00001500 | 2024-04-23 10:04AM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240517C00001500 | 2024-04-25 3:44PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240524C00001500 | 2024-04-24 9:34AM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240531C00001500 | 2024-04-25 3:34PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC240621C00001500 | 2024-04-24 12:22PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMC241220C00001500 | 2024-04-22 1:20PM EDT | 2024-12-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC250117C00001500 | 2024-04-18 9:51AM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMC250620C00001500 | 2023-08-22 3:59PM EDT | 2025-06-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 53 | 71 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00001500 | 2024-04-23 11:57AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMC240503P00001500 | 2024-04-23 10:04AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC240510P00001500 | 2024-04-24 12:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMC240517P00001500 | 2024-04-23 9:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC240524P00001500 | 2024-04-25 3:24PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMC240531P00001500 | 2024-04-22 11:59AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AMC240621P00001500 | 2024-04-24 12:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC240920P00001500 | 2024-04-25 9:38AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMC250117P00001500 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMC250620P00001500 | 2023-08-22 3:47PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 37 | 25.00% |
© 2024 Yahoo. All rights reserved.