Singapore markets open in 1 hour 12 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.12-0.21 (-2.86%)
At close: 04:00PM EDT
7.16 +0.04 (+0.49%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221007C000015002022-10-05 9:30AM EDT2022-10-075.955.605.750.00-14241,262.50%
AMC221021C000015002022-10-03 10:04AM EDT2022-10-215.205.605.750.00-60443.75%
AMC230120C000015002022-08-19 3:57PM EDT2023-01-2016.5016.4016.65-6.22-27.38%2290.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221014P000015002022-10-03 11:21AM EDT2022-10-140.010.000.010.00--4400.00%
AMC230120P000015002022-08-19 1:29PM EDT2023-01-200.070.040.07+0.02+40.00%972,468171.88%