Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.02-0.47 (-6.28%)
At close: 04:00PM EST
7.04 +0.02 (+0.28%)
Pre-market: 04:05AM EST
In the money
Show:ListStraddle
Strike:1.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215C000015002023-08-22 1:06PM EST2023-12-151.060.000.000.00-10170.00%
AMC240119C000015002023-08-22 12:47PM EST2024-01-191.050.000.000.00-27670.00%
AMC250117C000015002023-08-22 2:46PM EST2025-01-171.320.000.000.00-15660.00%
AMC250620C000015002023-08-22 2:59PM EST2025-06-201.640.000.000.00-53710.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215P000015002023-08-22 2:13PM EST2023-12-150.290.000.000.00-2181,74350.00%
AMC240119P000015002023-08-22 2:47PM EST2024-01-190.330.000.000.00-131,42550.00%
AMC240315P000015002023-08-22 2:07PM EST2024-03-150.400.000.000.00-2235350.00%
AMC250117P000015002023-08-22 12:26PM EST2025-01-170.670.000.000.00-751,72950.00%
AMC250620P000015002023-08-22 2:47PM EST2025-06-200.650.000.000.00-183725.00%