Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,375.11 +44.51 (+3.38%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240726C00010000 | 2024-07-26 3:44PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 11,502 | 525.00% |
| AMC240802C00010000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,764 | 9,524 | 231.25% |
| AMC240920C00010000 | 2024-07-26 3:49PM EDT | 2024-09-20 | 0.18 | 0.17 | 0.19 | -0.02 | -10.00% | 1,135 | 12,705 | 131.64% |
| AMC241115C00010000 | 2024-07-26 3:22PM EDT | 2024-11-15 | 0.36 | 0.15 | 0.36 | -0.04 | -10.00% | 12 | - | 103.52% |
| AMC241220C00010000 | 2024-07-26 2:21PM EDT | 2024-12-20 | 0.46 | 0.45 | 0.47 | -0.01 | -2.13% | 82 | 2,057 | 110.55% |
| AMC250117C00010000 | 2024-07-26 3:58PM EDT | 2025-01-17 | 0.54 | 0.52 | 0.55 | -0.01 | -1.82% | 221 | 17,141 | 107.42% |
| AMC250620C00010000 | 2024-07-26 1:32PM EDT | 2025-06-20 | 0.96 | 0.81 | 1.00 | +0.01 | +1.05% | 19 | 2,632 | 98.63% |
| AMC260116C00010000 | 2024-07-26 2:17PM EDT | 2026-01-16 | 1.37 | 1.29 | 1.40 | +0.09 | +7.03% | 58 | 18,118 | 94.78% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240726P00010000 | 2024-07-26 3:30PM EDT | 2024-07-26 | 4.75 | 4.50 | 6.15 | -0.25 | -5.00% | 5 | 6 | 1,393.75% |
| AMC240802P00010000 | 2024-07-26 3:12PM EDT | 2024-08-02 | 4.80 | 4.80 | 4.90 | -0.60 | -11.11% | 14 | 22 | 237.50% |
| AMC240920P00010000 | 2024-07-26 1:33PM EDT | 2024-09-20 | 4.95 | 4.90 | 6.30 | -0.05 | -1.00% | 20 | 245 | 221.48% |
| AMC241220P00010000 | 2024-07-24 1:26PM EDT | 2024-12-20 | 5.50 | 5.00 | 5.25 | 0.00 | - | 3 | 18 | 95.90% |
| AMC250117P00010000 | 2024-07-26 9:48AM EDT | 2025-01-17 | 5.20 | 5.05 | 5.30 | -0.15 | -2.80% | 1 | 2,212 | 92.38% |
| AMC250620P00010000 | 2024-07-12 3:18PM EDT | 2025-06-20 | 5.72 | 5.40 | 6.15 | 0.00 | - | 6 | 478 | 101.27% |
| AMC260116P00010000 | 2024-07-26 10:11AM EDT | 2026-01-16 | 5.85 | 5.75 | 5.95 | -0.30 | -4.88% | 2 | 545 | 82.23% |
© 2024 Yahoo. All rights reserved.