Singapore markets open in 1 hour 8 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.3600+0.0400 (+0.93%)
At close: 04:00PM EST
4.3450 -0.02 (-0.34%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240315C000100002024-03-01 3:59PM EST2024-03-150.030.020.03+0.01+50.00%91810,594221.88%
AMC240621C000100002024-03-01 3:58PM EST2024-06-210.200.200.21-0.02-9.09%26510,899119.14%
AMC250117C000100002024-03-01 3:28PM EST2025-01-170.540.530.56+0.04+8.00%11813,03096.48%
AMC250620C000100002024-03-01 3:48PM EST2025-06-200.690.570.77+0.29+72.50%171,13786.13%
AMC260116C000100002024-03-01 2:55PM EST2026-01-160.840.800.96-0.05-5.62%922,00880.86%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240315P000100002024-02-29 3:12PM EST2024-03-155.705.605.700.00-191,525193.75%
AMC240621P000100002024-02-29 3:13PM EST2024-06-215.805.705.800.00-19185101.56%
AMC250117P000100002024-02-22 3:02PM EST2025-01-176.055.906.050.00-102,22481.25%
AMC250620P000100002024-02-15 10:20AM EST2025-06-205.316.006.200.00-538574.41%
AMC260116P000100002024-03-01 11:46AM EST2026-01-166.206.106.35+0.12+1.97%139267.97%