Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,067.87 -2.68 (-0.05%) Dow
38,439.24 -64.45 (-0.17%) Nasdaq
15,698.82 +2.18 (+0.01%) Bitcoin USD
64,218.09 -2,526.12 (-3.78%) CMC Crypto 200
1,386.49 -37.61 (-2.64%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621C00010000 | 2024-04-24 2:15PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.08 | -0.03 | -33.33% | 957 | 16,527 | 167.97% |
| AMC250117C00010000 | 2024-04-24 2:40PM EDT | 2025-01-17 | 0.27 | 0.25 | 0.27 | -0.03 | -10.00% | 127 | 15,520 | 108.01% |
| AMC250620C00010000 | 2024-04-24 1:08PM EDT | 2025-06-20 | 0.40 | 0.34 | 0.44 | -0.05 | -11.11% | 7 | 1,398 | 97.85% |
| AMC260116C00010000 | 2024-04-24 2:53PM EDT | 2026-01-16 | 0.51 | 0.50 | 0.51 | -0.01 | -1.92% | 1,382 | 24,696 | 87.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621P00010000 | 2024-04-23 10:25AM EDT | 2024-06-21 | 6.60 | 6.80 | 6.90 | 0.00 | - | 2 | 109 | 163.28% |
| AMC250117P00010000 | 2024-04-16 2:56PM EDT | 2025-01-17 | 7.25 | 6.85 | 7.00 | 0.00 | - | 3 | 2,117 | 91.02% |
| AMC250620P00010000 | 2024-04-17 12:11PM EDT | 2025-06-20 | 7.20 | 6.95 | 7.05 | 0.00 | - | 18 | 493 | 81.25% |
| AMC260116P00010000 | 2024-04-23 9:59AM EDT | 2026-01-16 | 6.80 | 7.00 | 7.10 | 0.00 | - | 20 | 399 | 70.51% |
© 2024 Yahoo. All rights reserved.