Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.80+0.72 (+11.84%)
At close: 04:00PM EST
7.02 +0.22 (+3.25%)
Pre-market: 07:51AM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230210C000100002023-02-06 3:59PM EST2023-02-100.280.000.000.00-15,18610,99350.00%
AMC230217C000100002023-02-06 3:59PM EST2023-02-170.550.000.000.00-8,44254,36750.00%
AMC230224C000100002023-02-06 3:59PM EST2023-02-240.680.000.000.00-8993,90650.00%
AMC230303C000100002023-02-06 3:53PM EST2023-03-030.520.000.000.00-21945850.00%
AMC230310C000100002023-02-06 3:49PM EST2023-03-100.850.000.000.00-1,4261,39925.00%
AMC230317C000100002023-02-06 3:59PM EST2023-03-170.950.000.000.00-21,967137,18225.00%
AMC230324C000100002023-02-06 3:59PM EST2023-03-241.020.000.000.00-34314325.00%
AMC230421C000100002023-02-06 3:59PM EST2023-04-211.030.000.000.00-2,050119,23525.00%
AMC230519C000100002023-02-06 3:59PM EST2023-05-191.110.000.000.00-809025.00%
AMC230616C000100002023-02-06 3:58PM EST2023-06-161.160.000.000.00-32943,84012.50%
AMC230721C000100002023-02-06 3:42PM EST2023-07-211.310.000.000.00-983,61312.50%
AMC230915C000100002023-02-06 3:53PM EST2023-09-151.370.000.000.00-611,19612.50%
AMC240119C000100002023-02-06 3:59PM EST2024-01-191.420.000.000.00-16742,54612.50%
AMC240315C000100002023-02-06 3:19PM EST2024-03-151.270.000.000.00-110612.50%
AMC250117C000100002023-02-06 3:59PM EST2025-01-171.830.000.000.00-3325,2156.25%
AMC250620C000100002023-02-06 3:55PM EST2025-06-201.450.000.000.00-673776.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230210P000100002023-02-06 3:57PM EST2023-02-103.540.000.000.00-7941,3170.00%
AMC230217P000100002023-02-06 3:59PM EST2023-02-174.100.000.000.00-2,19221,5390.00%
AMC230224P000100002023-02-03 11:14AM EST2023-02-244.800.000.000.00-24350.00%
AMC230303P000100002023-02-02 2:31PM EST2023-03-035.250.000.000.00--920.00%
AMC230310P000100002023-02-06 2:11PM EST2023-03-106.060.000.000.00-1,0001,0370.00%
AMC230317P000100002023-02-06 3:52PM EST2023-03-176.800.000.000.00-13,999108,2630.00%
AMC230421P000100002023-02-06 3:33PM EST2023-04-217.130.000.000.00-1,154114,6160.00%
AMC230519P000100002023-01-31 3:07PM EST2023-05-197.450.000.000.00--40.00%
AMC230616P000100002023-02-01 3:11PM EST2023-06-167.700.000.000.00-4,55014,8640.00%
AMC230721P000100002023-01-25 10:08AM EST2023-07-217.900.000.000.00-23080.00%
AMC230915P000100002023-01-27 10:49AM EST2023-09-157.650.000.000.00-19140.00%
AMC240119P000100002023-02-01 3:39PM EST2024-01-198.020.000.000.00-391,8200.00%
AMC240315P000100002023-02-06 3:19PM EST2024-03-157.870.000.000.00-11070.00%
AMC250117P000100002023-02-06 2:08PM EST2025-01-178.420.000.000.00-106290.00%
AMC250620P000100002023-02-06 1:59PM EST2025-06-208.510.000.000.00-632090.00%