Singapore markets closed
Straits Times Index
3,340.89 +9.19 (+0.28%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,895.22 -576.94 (-0.94%) CMC Crypto 200
1,263.95 -2.19 (-0.17%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.22 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 0 | 1.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | 1 | 0 | 1.50 | 0.04 | 0.00 | - | 5 | 0 |
| 3.54 | 0.00 | - | 2 | 0 | 2.00 | 0.02 | 0.00 | - | 2 | 0 |
| 1.93 | 0.00 | - | 7 | 0 | 2.50 | 0.02 | 0.00 | - | 9 | 0 |
| 1.78 | 0.00 | - | 5 | 0 | 3.00 | 0.03 | 0.00 | - | 114 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 3.50 | 0.08 | 0.00 | - | 23 | 0 |
| 0.90 | 0.00 | - | 37 | 0 | 4.00 | 0.20 | 0.00 | - | 67 | 0 |
| 0.63 | 0.00 | - | 506 | 0 | 4.50 | 0.43 | 0.00 | - | 139 | 0 |
| 0.46 | 0.00 | - | 740 | 0 | 5.00 | 0.83 | 0.00 | - | 50 | 0 |
| 0.38 | 0.00 | - | 118 | 0 | 5.50 | 1.29 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 205 | 0 | 6.00 | 1.75 | 0.00 | - | 10 | 0 |
| 0.24 | 0.00 | - | 46 | 0 | 6.50 | 2.19 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 235 | 0 | 7.00 | 2.80 | 0.00 | - | 39 | 0 |
| 0.17 | 0.00 | - | 6 | 0 | 7.50 | 3.04 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 582 | 0 | 8.00 | 3.75 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 17 | 0 | 8.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 29 | 0 | 9.00 | 4.53 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 9.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 475 | 0 | 10.00 | 5.70 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 5 | 0 | 10.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 16 | 0 | 11.00 | 6.51 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 394 | 0 | 11.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.