Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,940.26 +2,182.09 (+3.32%) CMC Crypto 200
1,375.16 +44.56 (+3.35%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117C00025000 | 2024-07-26 3:50PM EDT | 2025-01-17 | 0.19 | 0.16 | 0.21 | +0.01 | +5.56% | 130 | 7,220 | 134.38% |
| AMC250620C00025000 | 2024-07-26 11:08AM EDT | 2025-06-20 | 0.35 | 0.22 | 0.40 | +0.03 | +9.38% | 7 | 7,326 | 109.77% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117P00025000 | 2024-07-09 11:09AM EDT | 2025-01-17 | 19.75 | 18.85 | 21.10 | 0.00 | - | 1 | 63 | 130.08% |
| AMC250620P00025000 | 2024-07-22 3:11PM EDT | 2025-06-20 | 19.75 | 19.70 | 20.30 | 0.00 | - | 6 | 1,179 | 97.85% |
© 2024 Yahoo. All rights reserved.