Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240920C00020000 | 2024-07-26 3:58PM EDT | 2024-09-20 | 0.09 | 0.07 | 0.09 | 0.00 | - | 862 | 12,212 | 182.81% |
AMC241220C00020000 | 2024-07-26 12:16PM EDT | 2024-12-20 | 0.17 | 0.14 | 0.19 | 0.00 | - | 89 | 1,482 | 129.69% |
AMC250117C00020000 | 2024-07-26 3:56PM EDT | 2025-01-17 | 0.24 | 0.21 | 0.26 | +0.01 | +4.35% | 204 | 16,591 | 128.32% |
AMC250620C00020000 | 2024-07-26 3:47PM EDT | 2025-06-20 | 0.45 | 0.41 | 0.46 | +0.05 | +12.50% | 9 | 6,363 | 109.18% |
AMC260116C00020000 | 2024-07-26 3:59PM EDT | 2026-01-16 | 0.64 | 0.63 | 0.65 | +0.03 | +4.92% | 222 | 105,641 | 95.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240920P00020000 | 2024-06-26 11:41AM EDT | 2024-09-20 | 15.65 | 14.80 | 14.90 | 0.00 | - | 7 | 12 | 157.81% |
AMC250117P00020000 | 2024-06-07 11:40AM EDT | 2025-01-17 | 15.00 | 13.15 | 15.20 | 0.00 | - | 21 | 39 | 144.53% |
AMC250620P00020000 | 2024-07-22 3:45PM EDT | 2025-06-20 | 14.90 | 14.80 | 15.15 | 0.00 | - | 1 | 14 | 85.74% |
AMC260116P00020000 | 2024-07-24 3:47PM EDT | 2026-01-16 | 15.50 | 14.40 | 15.25 | 0.00 | - | 1 | 320 | 85.16% |