Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.9900-0.2100 (-4.04%)
At close: 04:00PM EDT
4.9900 0.00 (0.00%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621C000200002024-06-14 3:59PM EDT2024-06-210.040.000.000.00-13,119050.00%
AMC240628C000200002024-06-14 3:52PM EDT2024-06-280.080.000.000.00-1,711050.00%
AMC240719C000200002024-06-14 3:59PM EDT2024-07-190.220.000.000.00-2,089050.00%
AMC240920C000200002024-06-14 3:57PM EDT2024-09-200.490.000.000.00-152050.00%
AMC241220C000200002024-06-14 1:00PM EDT2024-12-200.570.000.000.00-50050.00%
AMC250117C000200002024-06-14 3:30PM EDT2025-01-170.600.000.000.00-445050.00%
AMC250620C000200002024-06-14 2:59PM EDT2025-06-200.740.000.000.00-9025.00%
AMC260116C000200002024-06-14 3:59PM EDT2026-01-160.830.000.000.00-354025.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621P000200002024-06-14 11:45AM EDT2024-06-2115.100.000.000.00-100.00%
AMC240628P000200002024-06-07 10:22AM EDT2024-06-2815.000.000.000.00-200.00%
AMC240920P000200002024-05-29 9:30AM EDT2024-09-2014.350.000.000.00-100.00%
AMC250117P000200002024-06-07 11:40AM EDT2025-01-1715.000.000.000.00-2100.00%
AMC250620P000200002024-05-24 2:59PM EDT2025-06-2015.550.000.000.00-200.00%
AMC260116P000200002024-06-13 10:26AM EDT2026-01-1615.400.000.000.00-200.00%