Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.9900-0.2100 (-4.04%)
At close: 04:00PM EDT
5.0100 +0.02 (+0.40%)
Pre-market: 06:09AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621C000150002024-06-14 3:59PM EDT2024-06-210.060.000.000.00-2,372050.00%
AMC240628C000150002024-06-14 3:57PM EDT2024-06-280.130.000.000.00-281050.00%
AMC240719C000150002024-06-14 3:50PM EDT2024-07-190.350.000.000.00-630050.00%
AMC240920C000150002024-06-14 3:53PM EDT2024-09-200.580.000.000.00-132050.00%
AMC241220C000150002024-06-14 11:05AM EDT2024-12-200.780.000.000.00-4050.00%
AMC250117C000150002024-06-14 3:34PM EDT2025-01-170.800.000.000.00-159025.00%
AMC250620C000150002024-06-14 2:16PM EDT2025-06-200.970.000.000.00-27025.00%
AMC260116C000150002024-06-14 3:10PM EDT2026-01-161.160.000.000.00-54025.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621P000150002024-06-07 10:04AM EDT2024-06-219.860.000.000.00-500.00%
AMC240628P000150002024-06-07 2:29PM EDT2024-06-2810.400.000.000.00-300.00%
AMC240719P000150002024-06-07 9:57AM EDT2024-07-1910.100.000.000.00-100.00%
AMC240920P000150002024-05-28 10:39AM EDT2024-09-2010.550.000.000.00-1,00000.00%
AMC241220P000150002024-05-22 3:50PM EDT2024-12-2010.700.000.000.00--00.00%
AMC250117P000150002024-06-05 9:30AM EDT2025-01-1710.800.000.000.00-300.00%
AMC250620P000150002024-06-07 1:08PM EDT2025-06-2011.000.000.000.00-200.00%
AMC260116P000150002024-06-13 1:52PM EDT2026-01-1610.690.000.000.00-300.00%