Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,908.37 +1,027.98 (+1.69%) CMC Crypto 200
1,285.35 +1.52 (+0.12%)
Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.30 | -27.27% | 10 | 38 | 2024-07-19 | 5.86 | 0.00 | - | 1 | 9 |
| 1.40 | +1.40 | - | 13 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 26 | 2024-09-20 | 7.66 | 0.00 | - | 2 | 16 |
| 7.90 | 0.00 | - | 8 | 7 | 2024-11-15 | 7.25 | 0.00 | - | 3 | 3 |
| 7.50 | 0.00 | - | 6 | 10 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.