Singapore markets close in 4 hours 34 minutes
Straits Times Index
3,307.56 +10.67 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,797.50 +2,339.41 (+4.07%) CMC Crypto 200
1,285.52 +14.78 (+1.16%)
Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517C00115000 | 2024-04-30 11:23AM EDT | 115.00 | 7.00 | 5.70 | 8.90 | 0.00 | - | 1 | 5 | 49.59% |
| ALV240517C00120000 | 2024-05-02 3:50PM EDT | 120.00 | 3.24 | 3.30 | 3.70 | +0.44 | +15.71% | 1 | 22 | 27.66% |
| ALV240517C00125000 | 2024-04-30 1:29PM EDT | 125.00 | 1.10 | 1.05 | 1.30 | 0.00 | - | 4 | 35 | 25.98% |
| ALV240517C00130000 | 2024-05-01 12:41PM EDT | 130.00 | 0.35 | 0.25 | 1.00 | 0.00 | - | 1 | 209 | 36.96% |
| ALV240517C00135000 | 2024-05-02 12:04PM EDT | 135.00 | 0.30 | 0.15 | 0.50 | 0.00 | - | 1 | 114 | 39.89% |
| ALV240517C00140000 | 2024-03-22 10:32AM EDT | 140.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 54.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517P00100000 | 2024-04-25 2:25PM EDT | 100.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 5 | 10 | 52.73% |
| ALV240517P00105000 | 2024-04-19 3:20PM EDT | 105.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 50.34% |
| ALV240517P00110000 | 2024-04-26 11:37AM EDT | 110.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 18 | 42.94% |
| ALV240517P00115000 | 2024-04-26 9:33AM EDT | 115.00 | 0.65 | 0.40 | 0.65 | 0.00 | - | 1 | 26 | 29.74% |
| ALV240517P00120000 | 2024-04-30 12:22PM EDT | 120.00 | 2.05 | 1.35 | 1.70 | 0.00 | - | 12 | 12 | 25.54% |
| ALV240517P00125000 | 2024-04-26 11:11AM EDT | 125.00 | 5.40 | 3.90 | 4.50 | 0.00 | - | 10 | 7 | 25.98% |
| ALV240517P00130000 | 2024-04-26 10:08AM EDT | 130.00 | 7.50 | 6.20 | 11.00 | 0.00 | - | 6 | 4 | 59.33% |
© 2024 Yahoo. All rights reserved.