Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,299.04 +8.34 (+0.25%) Nikkei
38,115.26 -113.85 (-0.30%) Hang Seng
19,047.52 +83.84 (+0.44%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,954.50 -38.09 (-0.06%) CMC Crypto 200
1,257.44 -55.19 (-4.20%)
Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 1.10 | 0.00 | - | 10 | 0 |
| 16.00 | 0.00 | - | - | 0 | 110.00 | 0.25 | 0.00 | - | 8 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 115.00 | 0.65 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 4 | 0 | 120.00 | 0.50 | 0.00 | - | 18 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 125.00 | 2.52 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 130.00 | 7.50 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 4 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.