Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.92 +48.31 (+3.63%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240802C00085000 | 2024-07-17 10:02AM EDT | 2024-08-02 | 0.30 | 0.05 | 0.75 | 0.00 | - | 7 | 12 | 59.28% |
| AIG240816C00085000 | 2024-07-26 11:59AM EDT | 2024-08-16 | 0.20 | 0.10 | 2.35 | 0.00 | - | 2 | 420 | 50.98% |
| AIG240823C00085000 | 2024-07-22 11:33AM EDT | 2024-08-23 | 0.18 | 0.00 | 0.65 | 0.00 | - | - | 3 | 34.64% |
| AIG240920C00085000 | 2024-07-26 10:40AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.65 | +0.10 | +25.00% | 3 | 53 | 24.49% |
| AIG241018C00085000 | 2024-07-26 12:57PM EDT | 2024-10-18 | 0.85 | 0.80 | 1.15 | +0.13 | +18.06% | 1 | 17 | 24.81% |
| AIG241115C00085000 | 2024-07-24 12:35PM EDT | 2024-11-15 | 1.25 | 1.35 | 2.40 | 0.00 | - | 1 | 1,237 | 30.29% |
| AIG250117C00085000 | 2024-07-26 3:12PM EDT | 2025-01-17 | 2.20 | 2.25 | 2.60 | +0.23 | +11.68% | 3 | 3,006 | 25.27% |
| AIG250221C00085000 | 2024-06-27 9:50AM EDT | 2025-02-21 | 2.35 | 1.75 | 5.00 | 0.00 | - | - | 40 | 33.97% |
| AIG250620C00085000 | 2024-07-26 10:00AM EDT | 2025-06-20 | 4.40 | 2.85 | 6.90 | +0.40 | +10.00% | 2 | 1,933 | 33.75% |
| AIG260116C00085000 | 2024-07-23 3:36PM EDT | 2026-01-16 | 6.60 | 6.20 | 9.50 | 0.00 | - | 341 | 579 | 33.33% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240816P00085000 | 2024-07-25 2:00PM EDT | 2024-08-16 | 9.40 | 6.00 | 9.70 | 0.00 | - | 25 | 24 | 62.82% |
| AIG241115P00085000 | 2024-07-23 12:45PM EDT | 2024-11-15 | 9.00 | 8.40 | 10.60 | 0.00 | - | 1 | 115 | 33.17% |
| AIG250117P00085000 | 2024-06-04 12:10PM EDT | 2025-01-17 | 10.10 | 9.90 | 11.70 | 0.00 | - | 3 | 73 | 32.06% |
| AIG250620P00085000 | 2024-07-11 2:53PM EDT | 2025-06-20 | 10.54 | 10.30 | 12.70 | 0.00 | - | 1 | 145 | 26.95% |
| AIG260116P00085000 | 2024-04-25 11:10AM EDT | 2026-01-16 | 14.30 | 9.70 | 12.30 | 0.00 | - | 4 | 42 | 19.96% |
© 2024 Yahoo. All rights reserved.