Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,306.78 -98.88 (-0.26%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,171.62 -3,515.55 (-5.52%) CMC Crypto 200
1,286.23 -52.83 (-3.95%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503C00085000 | 2024-04-02 11:17AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| AIG240510C00085000 | 2024-04-30 9:47AM EDT | 2024-05-10 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 3 | 143 | 52.05% |
| AIG240517C00085000 | 2024-04-30 12:25PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 2 | 456 | 41.80% |
| AIG240524C00085000 | 2024-04-22 1:47PM EDT | 2024-05-24 | 0.19 | 0.25 | 0.35 | 0.00 | - | 1 | 12 | 36.62% |
| AIG240531C00085000 | 2024-04-25 2:20PM EDT | 2024-05-31 | 0.25 | 0.30 | 0.40 | 0.00 | - | - | 2 | 33.40% |
| AIG240621C00085000 | 2024-04-30 3:01PM EDT | 2024-06-21 | 0.51 | 0.50 | 0.55 | +0.11 | +27.50% | 7 | 677 | 28.32% |
| AIG240719C00085000 | 2024-04-24 3:16PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.90 | 0.00 | - | 4 | 139 | 26.88% |
| AIG240816C00085000 | 2024-04-25 3:33PM EDT | 2024-08-16 | 1.25 | 1.35 | 1.45 | 0.00 | - | 20 | 133 | 27.78% |
| AIG241115C00085000 | 2024-04-23 11:23AM EDT | 2024-11-15 | 2.65 | 2.65 | 2.75 | 0.00 | - | 14 | 1,110 | 27.49% |
| AIG250117C00085000 | 2024-04-29 10:15AM EDT | 2025-01-17 | 3.56 | 3.50 | 3.70 | 0.00 | - | 2 | 2,273 | 28.07% |
| AIG250620C00085000 | 2024-04-18 11:23AM EDT | 2025-06-20 | 5.04 | 5.60 | 5.80 | 0.00 | - | 26 | 30 | 29.14% |
| AIG260116C00085000 | 2024-04-26 1:26PM EDT | 2026-01-16 | 7.58 | 5.90 | 8.60 | 0.00 | - | 67 | 304 | 30.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00085000 | 2024-04-17 3:30PM EDT | 2024-05-17 | 12.10 | 8.30 | 11.90 | 0.00 | - | 29 | 0 | 84.50% |
| AIG240621P00085000 | 2024-04-29 3:45PM EDT | 2024-06-21 | 10.00 | 7.90 | 12.20 | 0.00 | - | 63 | 114 | 51.39% |
| AIG240719P00085000 | 2024-04-05 11:08AM EDT | 2024-07-19 | 8.60 | 8.20 | 12.40 | 0.00 | - | 59 | 123 | 43.07% |
| AIG240816P00085000 | 2024-04-22 10:02AM EDT | 2024-08-16 | 11.00 | 8.50 | 10.80 | 0.00 | - | 1 | 49 | 25.00% |
| AIG241115P00085000 | 2024-04-16 3:31PM EDT | 2024-11-15 | 12.09 | 10.60 | 11.50 | 0.00 | - | 9 | 109 | 22.55% |
| AIG250117P00085000 | 2024-04-05 1:22PM EDT | 2025-01-17 | 10.60 | 9.70 | 13.90 | 0.00 | - | 51 | 77 | 30.24% |
| AIG250620P00085000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 13.60 | 12.80 | 14.30 | 0.00 | - | 4 | 144 | 25.32% |
| AIG260116P00085000 | 2024-04-25 11:10AM EDT | 2026-01-16 | 14.30 | 13.90 | 14.30 | 0.00 | - | 4 | 42 | 20.66% |
© 2024 Yahoo. All rights reserved.