Singapore markets close in 7 hours 24 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.03+0.45 (+0.58%)
At close: 04:00PM EDT
77.60 -0.43 (-0.55%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240531C000850002024-05-16 10:04AM EDT2024-05-310.100.050.450.00-41563.28%
AIG240607C000850002024-05-23 10:39AM EDT2024-06-070.150.050.500.00-11046.88%
AIG240614C000850002024-05-23 1:10PM EDT2024-06-140.150.051.450.00-1155.57%
AIG240621C000850002024-05-24 2:46PM EDT2024-06-210.200.050.200.00-11,08123.88%
AIG240628C000850002024-05-22 11:40AM EDT2024-06-280.370.000.250.00--222.36%
AIG240719C000850002024-05-24 2:49PM EDT2024-07-190.510.400.55+0.07+15.91%11,51922.05%
AIG240816C000850002024-05-24 11:05AM EDT2024-08-161.050.951.05+0.10+10.53%141622.73%
AIG241115C000850002024-05-24 3:46PM EDT2024-11-152.602.552.650.00-271,16024.40%
AIG250117C000850002024-05-17 3:11PM EDT2025-01-174.673.403.600.00-202,27324.96%
AIG250620C000850002024-04-18 11:23AM EDT2025-06-205.046.508.000.00-263033.36%
AIG260116C000850002024-05-10 2:32PM EDT2026-01-169.607.808.600.00-6833128.38%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621P000850002024-05-20 9:32AM EDT2024-06-214.925.108.800.00-105752.71%
AIG240719P000850002024-05-13 3:49PM EDT2024-07-196.505.208.100.00-2413129.00%
AIG240816P000850002024-05-03 10:15AM EDT2024-08-169.007.508.900.00-15330.08%
AIG241115P000850002024-05-22 10:02AM EDT2024-11-157.808.508.800.00-211520.11%
AIG250117P000850002024-05-22 10:31AM EDT2025-01-178.309.009.400.00-37519.93%
AIG250620P000850002024-04-22 9:51AM EDT2025-06-2013.600.000.000.00-400.00%
AIG260116P000850002024-04-25 11:10AM EDT2026-01-1614.309.7012.300.00-44220.15%