Singapore markets open in 2 hours 47 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.88+0.80 (+1.05%)
At close: 04:00PM EDT
76.88 0.00 (0.00%)
After hours: 05:46PM EDT
Time period:
23 Jul 2023 - 23 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Jul 202476.0877.1075.9576.8876.883,595,968
22 Jul 202474.6876.4474.6876.0876.085,171,400
19 Jul 202477.9277.9274.1774.4274.427,045,200
18 Jul 202478.4479.8677.9078.0678.062,988,900
17 Jul 202478.3279.5778.3278.5878.585,191,500
16 Jul 202477.6378.4577.6178.2978.293,874,200
15 Jul 202477.0677.8777.0677.6277.624,072,700
12 Jul 202477.1077.7476.7277.1477.143,491,200
11 Jul 202476.0877.0476.0176.9676.964,117,800
10 Jul 202475.6776.1375.4475.9675.963,280,600
09 Jul 202474.7676.5474.6875.7575.754,763,000
08 Jul 202474.0475.1174.0474.8174.815,067,800
05 Jul 202475.0075.0673.6173.8873.883,485,200
03 Jul 202475.4275.7474.7975.1575.152,341,200
02 Jul 202474.1075.4473.8875.3375.333,778,700
01 Jul 202475.0575.3473.9474.4974.495,714,800
28 Jun 202474.5075.0973.6274.2474.249,261,700
27 Jun 202474.2975.0573.9374.9774.973,531,400
26 Jun 202473.6574.7172.9674.4974.496,713,300
25 Jun 202476.1176.3974.2874.5174.515,338,100
24 Jun 202475.0476.4474.8576.0176.014,085,800
21 Jun 202474.7375.4274.1974.8974.8914,081,800
20 Jun 202474.2474.9173.9174.8874.884,748,000
18 Jun 202473.8674.3673.5474.1374.133,919,300
17 Jun 202473.4374.0172.8973.9873.983,451,200
14 Jun 202473.1173.8773.0673.4273.423,298,200
14 Jun 20240.4 Dividend
13 Jun 202474.5174.6773.5474.1173.714,322,200
12 Jun 202474.8475.0673.9274.6874.284,089,200
11 Jun 202475.5775.7173.7674.2173.814,068,900
10 Jun 202475.7176.3275.4376.0275.614,630,500
07 Jun 202475.7776.7075.7776.0275.614,543,600
06 Jun 202476.0776.5875.4175.6275.214,163,500
05 Jun 202476.7877.1175.6975.9075.494,693,400
04 Jun 202477.8778.1676.4076.6576.244,187,600
03 Jun 202478.7779.0677.1778.3277.903,435,700
31 May 202478.5178.8577.6078.8278.396,188,900
30 May 202477.4878.6677.2878.2577.832,868,200
29 May 202477.1177.7676.4477.5777.153,747,900
28 May 202477.9377.9376.7777.3676.943,665,300
24 May 202477.9678.2177.5678.0377.612,045,600
23 May 202478.6478.6577.0677.5877.162,887,800
22 May 202478.5379.5278.4978.9178.482,949,700
21 May 202478.7979.3978.5978.6878.262,944,300
20 May 202480.6580.7378.7578.7978.364,312,300
17 May 202479.0380.7778.8380.5480.116,778,800
16 May 202479.8380.1678.6878.7478.325,725,900
15 May 202479.0179.6078.3778.9078.472,911,300
14 May 202478.8979.6178.8279.4479.013,141,000
13 May 202480.1180.4678.9078.9978.563,745,800
10 May 202480.1780.8380.0080.1179.684,034,000
09 May 202479.5880.3179.3079.8879.453,193,300
08 May 202480.2580.6379.8679.8979.463,137,200
07 May 202480.2180.7679.8880.2879.853,644,100
06 May 202479.1180.1378.8079.9779.544,669,100
03 May 202477.7678.8676.2278.4878.066,715,500
02 May 202478.2279.7076.9178.1077.686,490,300
01 May 202475.3476.6275.2275.8175.404,548,300
30 Apr 202475.4975.6775.0975.3174.903,377,300
29 Apr 202474.6175.7974.5475.7475.333,582,200
26 Apr 202474.4375.0374.2474.5374.135,027,200
25 Apr 202474.6875.0474.1974.6374.232,987,100
24 Apr 202474.4475.1474.3774.9774.572,684,600
23 Apr 202475.0475.6874.6874.9374.533,011,200
22 Apr 202474.6675.3874.1374.9674.562,769,900
19 Apr 202473.4374.6172.9174.2373.833,509,700
18 Apr 202473.1773.6072.7772.9972.603,162,100
17 Apr 202472.6473.5571.5172.5872.196,222,900
16 Apr 202473.5074.5672.6073.8173.414,653,000
15 Apr 202474.5674.8472.9773.0572.663,584,500
12 Apr 202474.0074.6573.1973.6873.284,176,500
11 Apr 202474.8574.8673.6074.1773.773,833,900
10 Apr 202475.0975.6874.3375.3274.914,501,500
09 Apr 202478.0978.1175.1975.5275.114,390,000
08 Apr 202477.8578.2477.5077.8577.433,027,600
05 Apr 202476.9377.8676.6977.7177.292,999,900
04 Apr 202478.2778.9276.4276.6276.214,013,100
03 Apr 202478.1878.9577.5677.8077.383,380,800
02 Apr 202477.6178.2977.3678.0277.603,335,100
01 Apr 202478.0078.3077.3077.6477.222,329,300
28 Mar 202478.5178.7078.1478.1777.754,292,900
27 Mar 202477.7178.3977.3378.3477.923,474,100
26 Mar 202476.7177.4376.4377.3976.973,861,900
25 Mar 202476.4977.1276.3676.5976.183,286,800
22 Mar 202477.4477.6376.2476.3875.972,913,900
21 Mar 202476.6777.4876.5777.4176.993,860,800
20 Mar 202475.6376.8075.4876.7476.334,132,900
19 Mar 202475.9176.2775.4275.4975.085,565,100
18 Mar 202476.1776.5275.1375.3474.936,434,600
15 Mar 202475.3376.3675.2476.2775.867,185,000
14 Mar 202475.4476.0274.8475.8575.443,869,100
13 Mar 202475.8476.1075.3575.4975.083,645,000
13 Mar 20240.36 Dividend
12 Mar 202474.9276.0474.7975.8975.123,656,000
11 Mar 202474.1075.2274.0774.9174.152,336,400
08 Mar 202474.7174.8974.2974.4173.662,338,500
07 Mar 202475.0575.4874.5374.7273.962,945,100
06 Mar 202473.7774.9773.1474.8574.095,327,400
05 Mar 202472.9974.3072.8173.9273.175,310,500
04 Mar 202472.2973.2672.2873.1772.434,030,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...