Singapore markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.91+0.23 (+0.29%)
At close: 04:00PM EDT
79.49 +0.58 (+0.74%)
Pre-market: 05:47AM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240524C000650002024-04-15 1:06PM EDT65.009.3011.9016.200.00--3152.34%
AIG240524C000660002024-05-21 10:22AM EDT66.0013.680.000.000.00-400.00%
AIG240524C000680002024-05-06 3:10PM EDT68.0012.090.000.000.00-700.00%
AIG240524C000700002024-04-26 1:59PM EDT70.005.800.000.000.00-100.00%
AIG240524C000710002024-04-15 2:32PM EDT71.004.206.209.900.00--792.97%
AIG240524C000720002024-04-15 1:49PM EDT72.003.605.009.200.00--189.45%
AIG240524C000730002024-05-20 2:09PM EDT73.006.170.000.000.00-100.00%
AIG240524C000740002024-05-22 1:31PM EDT74.004.650.000.000.00-100.00%
AIG240524C000750002024-05-20 1:54PM EDT75.004.400.000.000.00-11200.00%
AIG240524C000760002024-05-06 10:00AM EDT76.003.900.000.000.00-500.00%
AIG240524C000770002024-05-21 11:10AM EDT77.002.450.000.000.00-1600.00%
AIG240524C000780002024-05-22 3:56PM EDT78.001.270.000.000.00-51200.00%
AIG240524C000790002024-05-22 3:59PM EDT79.000.630.000.000.00-1,07200.78%
AIG240524C000800002024-05-22 2:50PM EDT80.000.200.000.000.00-3,12706.25%
AIG240524C000810002024-05-22 3:50PM EDT81.000.100.000.000.00-13012.50%
AIG240524C000820002024-05-22 3:45PM EDT82.000.080.000.000.00-76012.50%
AIG240524C000830002024-05-21 11:20AM EDT83.000.050.000.000.00-2012.50%
AIG240524C000840002024-05-20 11:13AM EDT84.000.120.000.000.00-7025.00%
AIG240524C000850002024-05-22 3:49PM EDT85.000.060.000.000.00-1025.00%
AIG240524C000860002024-05-22 12:54PM EDT86.000.050.000.000.00-151025.00%
AIG240524C000870002024-05-22 12:29PM EDT87.000.050.000.000.00-10025.00%
AIG240524C000880002024-05-20 1:06PM EDT88.000.050.000.000.00-96025.00%
AIG240524C000890002024-05-21 10:10AM EDT89.000.050.000.000.00-5050.00%
AIG240524C000900002024-05-22 12:03PM EDT90.000.050.000.000.00-1050.00%
AIG240524C000910002024-05-22 12:27PM EDT91.000.050.000.000.00-35050.00%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240524P000630002024-05-07 2:10PM EDT63.000.050.000.000.00--050.00%
AIG240524P000640002024-05-08 10:51AM EDT64.000.050.000.000.00--050.00%
AIG240524P000650002024-05-09 10:38AM EDT65.000.050.000.000.00-1050.00%
AIG240524P000660002024-05-10 12:33PM EDT66.000.050.000.000.00-100050.00%
AIG240524P000670002024-05-03 2:45PM EDT67.000.100.000.000.00-12050.00%
AIG240524P000680002024-05-16 11:36AM EDT68.000.100.000.000.00-1050.00%
AIG240524P000690002024-05-20 9:33AM EDT69.000.050.000.000.00-1050.00%
AIG240524P000700002024-05-21 10:09AM EDT70.000.050.000.000.00-200050.00%
AIG240524P000710002024-05-21 9:58AM EDT71.000.050.000.000.00-2025.00%
AIG240524P000720002024-05-21 11:01AM EDT72.000.050.000.000.00-32025.00%
AIG240524P000730002024-05-22 9:30AM EDT73.000.050.000.000.00-109025.00%
AIG240524P000740002024-05-22 12:53PM EDT74.000.070.000.000.00-110025.00%
AIG240524P000750002024-05-22 10:25AM EDT75.000.060.000.000.00-1012.50%
AIG240524P000760002024-05-21 3:52PM EDT76.000.080.000.000.00-1012.50%
AIG240524P000770002024-05-22 12:28PM EDT77.000.070.000.000.00-12012.50%
AIG240524P000780002024-05-22 3:19PM EDT78.000.310.000.000.00-4306.25%
AIG240524P000790002024-05-22 3:19PM EDT79.000.850.000.000.00-4800.00%
AIG240524P000800002024-05-22 11:03AM EDT80.000.940.000.000.00-800.00%
AIG240524P000810002024-05-22 2:02PM EDT81.002.070.000.000.00-200.00%