Singapore markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.32+0.44 (+0.62%)
At close: 04:00PM EST
71.82 +0.50 (+0.70%)
After hours: 06:07PM EST
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240301C000580002024-02-02 3:42PM EST58.0012.1011.4015.600.00-1191.99%
AIG240301C000600002024-02-22 3:29PM EST60.0010.909.4013.700.00-1083.98%
AIG240301C000650002024-02-23 10:44AM EST65.006.874.508.60+2.82+69.63%33052.05%
AIG240301C000660002024-02-23 12:39PM EST66.005.305.106.20+1.05+24.71%2019050.78%
AIG240301C000670002024-02-16 10:00AM EST67.003.802.455.900.00-1586.43%
AIG240301C000680002024-02-22 1:46PM EST68.002.383.004.100.00-11052.54%
AIG240301C000690002024-02-23 2:18PM EST69.002.702.452.65+1.58+141.07%1440429.20%
AIG240301C000700002024-02-23 1:43PM EST70.001.741.551.85+0.37+27.01%436927.20%
AIG240301C000710002024-02-23 3:13PM EST71.000.850.901.000.00-271,29121.09%
AIG240301C000720002024-02-23 3:37PM EST72.000.470.400.50-0.02-4.08%386520.07%
AIG240301C000730002024-02-23 2:07PM EST73.000.240.150.25-0.01-4.00%196020.90%
AIG240301C000740002024-02-23 12:24PM EST74.000.100.050.150.00-14811123.44%
AIG240301C000750002024-02-22 3:03PM EST75.000.250.000.100.00-3526.17%
AIG240301C000760002024-02-06 3:27PM EST76.000.120.000.700.00-1257.28%
AIG240301C000770002024-02-13 3:48PM EST77.000.250.000.100.00-11036.04%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240301P000610002024-02-13 1:19PM EST61.000.200.000.050.00-315951.95%
AIG240301P000620002024-02-05 3:44PM EST62.000.230.000.100.00-14752.54%
AIG240301P000630002024-02-15 11:21AM EST63.000.020.000.750.00-12473.93%
AIG240301P000640002024-02-13 1:19PM EST64.000.340.000.750.00-3766.99%
AIG240301P000650002024-02-22 9:55AM EST65.000.050.000.250.00-16153.32%
AIG240301P000660002024-02-20 11:11AM EST66.000.050.000.30-0.15-75.00%129049.32%
AIG240301P000670002024-02-21 1:46PM EST67.000.400.000.500.00-6146950.88%
AIG240301P000680002024-02-23 2:25PM EST68.000.080.000.10-0.07-46.67%215425.49%
AIG240301P000690002024-02-22 3:35PM EST69.000.160.050.15-0.09-36.00%118921.97%
AIG240301P000700002024-02-23 12:55PM EST70.000.300.200.30-0.69-69.70%165120.26%
AIG240301P000710002024-02-23 3:39PM EST71.000.500.450.60-0.39-43.82%293019.04%
AIG240301P000720002024-02-23 3:31PM EST72.001.031.001.10-2.77-72.89%73517.92%
AIG240301P000740002024-02-13 3:57PM EST74.004.500.952.950.00--128.52%
AIG240301P000750002024-02-14 9:49AM EST75.002.961.505.600.00-2185.50%