Singapore markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.23+1.24 (+1.70%)
At close: 04:00PM EDT
74.22 -0.01 (-0.01%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240426C000600002024-04-01 10:45AM EDT60.0018.3012.3016.200.00-1171.09%
AIG240426C000650002024-04-19 11:23AM EDT65.009.307.3011.00+2.39+34.59%25144.04%
AIG240426C000690002024-04-15 1:35PM EDT69.004.603.407.000.00-2428104.69%
AIG240426C000700002024-04-19 10:19AM EDT70.004.144.304.50+0.74+21.76%101241.90%
AIG240426C000710002024-04-17 11:44AM EDT71.001.903.303.500.00-3334.77%
AIG240426C000720002024-04-17 1:42PM EDT72.001.501.854.300.00-161581.79%
AIG240426C000730002024-04-19 12:52PM EDT73.001.701.702.70+0.47+38.21%1218353.81%
AIG240426C000740002024-04-19 3:47PM EDT74.001.151.102.70+0.40+53.33%5512868.16%
AIG240426C000750002024-04-19 3:30PM EDT75.000.650.650.75+0.10+18.18%901,25328.61%
AIG240426C000760002024-04-19 12:56PM EDT76.000.400.350.40+0.13+48.15%4118427.54%
AIG240426C000770002024-04-19 12:43PM EDT77.000.200.150.25+0.05+33.33%243629.40%
AIG240426C000780002024-04-17 3:50PM EDT78.000.100.050.150.00-11013330.76%
AIG240426C000790002024-04-16 1:04PM EDT79.000.120.000.500.00-119752.73%
AIG240426C000800002024-04-12 3:48PM EDT80.000.100.000.350.00-213652.64%
AIG240426C000810002024-04-17 11:54AM EDT81.000.050.000.500.00-211153.13%
AIG240426C000820002024-04-18 1:16PM EDT82.000.360.000.700.00-445664.06%
AIG240426C000830002024-04-10 12:09PM EDT83.000.100.000.500.00-12263.57%
AIG240426C000840002024-03-28 1:47PM EDT84.000.280.000.750.00-1176.07%
AIG240426C000850002024-04-03 9:30AM EDT85.000.200.001.000.00-1287.89%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240426P000660002024-03-15 10:40AM EDT66.000.150.100.200.00--660.16%
AIG240426P000690002024-04-18 11:21AM EDT69.000.200.000.100.00-11537.89%
AIG240426P000700002024-04-19 2:21PM EDT70.000.100.050.10-0.20-66.67%36631.84%
AIG240426P000710002024-04-19 12:56PM EDT71.000.120.100.20-0.33-73.33%612231.45%
AIG240426P000720002024-04-18 11:04AM EDT72.000.250.200.30-0.50-66.67%1038028.42%
AIG240426P000730002024-04-19 3:51PM EDT73.000.450.400.50-0.70-60.87%5616326.47%
AIG240426P000740002024-04-19 3:25PM EDT74.000.890.750.90-0.82-47.95%11139026.66%
AIG240426P000750002024-04-19 3:46PM EDT75.001.391.301.45-1.06-43.27%2728226.71%
AIG240426P000760002024-04-15 11:34AM EDT76.002.801.952.850.00-27147.66%
AIG240426P000770002024-04-18 1:20PM EDT77.004.002.403.800.00-27455.23%
AIG240426P000780002024-04-12 1:57PM EDT78.004.553.504.200.00-55643.26%
AIG240426P000790002024-04-17 3:30PM EDT79.006.542.855.200.00-692849.90%
AIG240426P000800002024-04-17 3:30PM EDT80.007.103.906.800.00-67416878.61%