Singapore markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.03+0.45 (+0.58%)
At close: 04:00PM EDT
78.03 0.00 (0.00%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240524C000830002024-05-23 1:22PM EDT2024-05-240.050.001.100.00-4593130.66%
AIG240531C000830002024-05-24 11:14AM EDT2024-05-310.060.000.45-0.09-60.00%131842.97%
AIG240607C000830002024-05-24 3:50PM EDT2024-06-070.200.100.250.00-3565425.93%
AIG240614C000830002024-05-17 3:31PM EDT2024-06-140.750.150.300.00-102022.61%
AIG240628C000830002024-05-23 3:46PM EDT2024-06-280.430.300.45+0.05+13.16%12620.24%
Putsfor24 May 2024