Singapore markets close in 2 hours 5 minutes
Straits Times Index
3,292.13 +26.18 (+0.80%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,941.25 +403.44 (+2.18%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
63,092.26 +1,571.54 (+2.55%) CMC Crypto 200
1,352.50 -5.51 (-0.41%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00083000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AIG240517C00083000 | 2024-05-09 12:58PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AIG240524C00083000 | 2024-05-08 11:51AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 6.25% |
| AIG240531C00083000 | 2024-05-08 3:30PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
| AIG240607C00083000 | 2024-05-09 2:21PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AIG240614C00083000 | 2024-05-07 3:01PM EDT | 2024-06-14 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.