Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,375.11 +44.51 (+3.38%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240726C00083000 | 2024-07-24 12:37PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.65 | 0.00 | - | 110 | 112 | 121.09% |
| AIG240802C00083000 | 2024-07-25 2:08PM EDT | 2024-08-02 | 0.19 | 0.10 | 2.35 | +0.11 | +137.50% | 2 | 14 | 70.75% |
| AIG240809C00083000 | 2024-07-15 3:52PM EDT | 2024-08-09 | 0.39 | 0.25 | 2.35 | 0.00 | - | 3 | 3 | 53.13% |
| AIG240816C00083000 | 2024-07-23 2:45PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.50 | 0.00 | - | - | 8 | 29.74% |
| AIG240823C00083000 | 2024-07-18 2:09PM EDT | 2024-08-23 | 0.90 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 54.47% |
Putsfor26 July 2024
© 2024 Yahoo. All rights reserved.