Singapore markets close in 7 hours 33 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.03+0.45 (+0.58%)
At close: 04:00PM EDT
77.60 -0.43 (-0.55%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240531C000790002024-05-24 3:51PM EDT2024-05-310.470.450.50-0.03-6.00%6325127.54%
AIG240607C000790002024-05-24 9:34AM EDT2024-06-070.950.851.00+0.15+18.75%15626.37%
AIG240621C000790002024-05-23 3:47PM EDT2024-06-211.181.151.350.00--11621.88%
AIG240628C000790002024-05-20 12:49PM EDT2024-06-282.501.401.600.00--522.10%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240531P000790002024-05-24 2:13PM EDT2024-05-311.511.301.45-0.59-28.10%207626.86%
AIG240607P000790002024-05-23 9:36AM EDT2024-06-071.881.651.850.00-1213424.07%
AIG240614P000790002024-05-21 3:13PM EDT2024-06-141.672.102.300.00-14125.49%
AIG240621P000790002024-05-24 3:33PM EDT2024-06-212.321.252.40+0.67+40.61%101922.88%
AIG240628P000790002024-05-20 3:59PM EDT2024-06-282.052.402.650.00-11022.97%