Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,785.20 +1,093.76 (+1.64%) CMC Crypto 200
1,369.11 +38.50 (+2.89%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240802C00079000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 0.95 | 0.15 | 3.10 | +0.25 | +35.71% | 101 | 22 | 55.71% |
| AIG240809C00079000 | 2024-07-26 3:56PM EDT | 2024-08-09 | 1.17 | 1.15 | 1.75 | +0.37 | +46.25% | 22 | 28 | 41.50% |
| AIG240816C00079000 | 2024-07-25 3:22PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.45 | +0.45 | +52.94% | 2 | 500 | 29.69% |
| AIG240823C00079000 | 2024-07-26 11:28AM EDT | 2024-08-23 | 1.55 | 0.35 | 3.70 | +0.68 | +78.16% | 2 | 1 | 52.47% |
| AIG240830C00079000 | 2024-07-24 1:55PM EDT | 2024-08-30 | 1.30 | 0.85 | 2.50 | 0.00 | - | 153 | 156 | 34.28% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240802P00079000 | 2024-07-26 3:16PM EDT | 2024-08-02 | 2.63 | 2.20 | 2.75 | -1.77 | -40.23% | 5 | 10 | 40.09% |
| AIG240809P00079000 | 2024-07-18 11:36AM EDT | 2024-08-09 | 1.65 | 1.40 | 5.00 | 0.00 | - | 10 | 10 | 66.55% |
| AIG240830P00079000 | 2024-07-15 12:56PM EDT | 2024-08-30 | 2.88 | 1.60 | 5.30 | 0.00 | - | 1 | 1 | 45.26% |
© 2024 Yahoo. All rights reserved.