Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,180.08 -225.58 (-0.59%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,931.09 -3,276.93 (-5.18%) CMC Crypto 200
1,288.82 -50.25 (-3.75%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503C00079000 | 2024-04-30 2:57PM EDT | 2024-05-03 | 0.75 | 0.70 | 0.80 | -0.08 | -9.64% | 109 | 63 | 75.24% |
| AIG240510C00079000 | 2024-04-30 3:12PM EDT | 2024-05-10 | 1.00 | 0.95 | 1.05 | +0.50 | +100.00% | 10 | 9 | 48.49% |
| AIG240517C00079000 | 2024-04-30 11:21AM EDT | 2024-05-17 | 1.20 | 1.15 | 1.25 | -0.05 | -4.00% | 2 | 77 | 40.72% |
| AIG240524C00079000 | 2024-04-30 3:00PM EDT | 2024-05-24 | 1.40 | 1.25 | 1.40 | -0.15 | -9.68% | 13 | 182 | 36.45% |
| AIG240531C00079000 | 2024-04-30 10:18AM EDT | 2024-05-31 | 1.50 | 1.15 | 1.80 | +0.33 | +28.21% | 72 | 4 | 37.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503P00079000 | 2024-04-22 1:05PM EDT | 2024-05-03 | 4.60 | 4.30 | 4.50 | 0.00 | - | 2 | 2 | 73.44% |
© 2024 Yahoo. All rights reserved.