Singapore markets close in 6 hours 16 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.05-0.63 (-0.86%)
At close: 04:00PM EDT
73.08 +0.03 (+0.04%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240419C000740002024-04-15 1:57PM EDT2024-04-190.600.500.60-0.50-45.45%104232.72%
AIG240426C000740002024-04-12 3:48PM EDT2024-04-261.431.001.100.00-31130.03%
AIG240503C000740002024-04-15 1:24PM EDT2024-05-031.901.801.90-0.55-22.45%6835.99%
AIG240510C000740002024-04-12 12:44PM EDT2024-05-102.552.002.150.00-121233.84%
AIG240524C000740002024-04-15 12:23PM EDT2024-05-242.752.452.60-0.55-16.67%10531.84%
AIG240531C000740002024-04-12 3:38PM EDT2024-05-312.882.602.750.00--130.76%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240419P000740002024-04-15 12:59PM EDT2024-04-191.161.401.50-0.46-28.40%28430.96%
AIG240426P000740002024-04-15 2:42PM EDT2024-04-261.751.801.95+0.10+6.06%737627.98%
AIG240503P000740002024-04-15 3:51PM EDT2024-05-032.582.502.70+0.33+14.67%151433.67%
AIG240510P000740002024-04-12 11:53AM EDT2024-05-102.702.702.85+0.30+12.50%31530.54%
AIG240524P000740002024-04-09 2:15PM EDT2024-05-241.903.003.200.00--528.15%