Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,098.53 -307.13 (-0.80%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,210.70 -4,143.77 (-6.44%) CMC Crypto 200
1,284.11 -54.95 (-4.10%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503C00074000 | 2024-04-29 11:21AM EDT | 2024-05-03 | 3.14 | 2.80 | 2.90 | 0.00 | - | 11 | 49 | 78.96% |
| AIG240510C00074000 | 2024-04-30 12:15PM EDT | 2024-05-10 | 3.10 | 3.00 | 3.20 | +0.35 | +12.73% | 2 | 21 | 50.54% |
| AIG240517C00074000 | 2024-04-29 9:46AM EDT | 2024-05-17 | 3.10 | 3.30 | 3.50 | 0.00 | - | 1 | 2 | 43.51% |
| AIG240524C00074000 | 2024-04-23 11:48AM EDT | 2024-05-24 | 3.30 | 3.50 | 3.70 | 0.00 | - | 10 | 15 | 39.28% |
| AIG240531C00074000 | 2024-04-29 12:28PM EDT | 2024-05-31 | 3.90 | 3.60 | 3.90 | 0.00 | - | 31 | 39 | 36.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503P00074000 | 2024-04-30 2:50PM EDT | 2024-05-03 | 1.40 | 1.40 | 1.55 | 0.00 | - | 1 | 444 | 76.47% |
| AIG240510P00074000 | 2024-04-30 1:13PM EDT | 2024-05-10 | 1.70 | 1.65 | 1.75 | +0.05 | +3.03% | 3 | 82 | 47.61% |
| AIG240517P00074000 | 2024-04-29 3:08PM EDT | 2024-05-17 | 1.80 | 1.80 | 1.95 | 0.00 | - | 2 | 160 | 39.72% |
| AIG240524P00074000 | 2024-04-29 9:50AM EDT | 2024-05-24 | 1.90 | 1.90 | 2.10 | 0.00 | - | 5 | 8 | 35.43% |
| AIG240531P00074000 | 2024-04-26 11:11AM EDT | 2024-05-31 | 2.25 | 2.05 | 2.20 | 0.00 | - | 2 | 4 | 32.35% |
© 2024 Yahoo. All rights reserved.