Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.69 +59.08 (+4.45%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240802C00074000 | 2024-07-10 10:15AM EDT | 2024-08-02 | 3.05 | 3.80 | 6.10 | 0.00 | - | 1 | 5 | 73.29% |
| AIG240809C00074000 | 2024-07-26 10:48AM EDT | 2024-08-09 | 4.20 | 4.00 | 6.10 | +1.00 | +31.25% | 2 | 4 | 53.69% |
| AIG240816C00074000 | 2024-07-22 1:36PM EDT | 2024-08-16 | 3.60 | 4.20 | 6.10 | 0.00 | - | - | 2 | 59.30% |
| AIG240823C00074000 | 2024-07-19 11:24AM EDT | 2024-08-23 | 3.50 | 3.40 | 6.40 | 0.00 | - | 18 | 19 | 55.10% |
| AIG240830C00074000 | 2024-07-15 12:55PM EDT | 2024-08-30 | 5.10 | 3.60 | 6.80 | 0.00 | - | 1 | 1 | 53.74% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240802P00074000 | 2024-07-26 1:39PM EDT | 2024-08-02 | 1.50 | 0.50 | 0.65 | +0.35 | +30.43% | 23 | 85 | 43.85% |
| AIG240809P00074000 | 2024-07-24 2:25PM EDT | 2024-08-09 | 0.69 | 0.60 | 0.75 | -0.26 | -27.37% | 12 | 24 | 33.15% |
| AIG240816P00074000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 0.75 | 0.35 | 0.85 | -0.45 | -37.50% | 3 | 9 | 28.76% |
| AIG240823P00074000 | 2024-07-22 3:29PM EDT | 2024-08-23 | 1.30 | 0.10 | 3.10 | 0.00 | - | 2 | 34 | 54.37% |
| AIG240830P00074000 | 2024-07-24 1:53PM EDT | 2024-08-30 | 1.30 | 0.70 | 1.35 | 0.00 | - | 4 | 10 | 28.52% |
© 2024 Yahoo. All rights reserved.