Singapore markets close in 23 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.43+0.48 (+0.67%)
At close: 04:00PM EST
73.00 +0.57 (+0.79%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:68.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240301C000680002024-02-28 10:01AM EST2024-03-014.400.000.000.00-200.00%
AIG240308C000680002024-02-23 11:54AM EST2024-03-083.910.000.000.00-100.00%
AIG240315C000680002024-02-27 3:10PM EST2024-03-154.100.000.000.00-300.00%
AIG240322C000680002024-02-14 10:05AM EST2024-03-225.000.000.000.00-100.00%
AIG240328C000680002024-02-14 10:51AM EST2024-03-284.100.000.000.00-100.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240301P000680002024-02-26 12:16PM EST2024-03-010.110.000.000.00-1025.00%
AIG240308P000680002024-02-27 9:39AM EST2024-03-080.090.000.000.00-70012.50%
AIG240315P000680002024-02-27 1:17PM EST2024-03-150.220.000.000.00-506.25%
AIG240322P000680002024-02-23 10:27AM EST2024-03-220.470.000.000.00-606.25%
AIG240328P000680002024-02-14 9:50AM EST2024-03-280.650.000.000.00-1806.25%