Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIG240726P00068000 | 2024-07-26 11:21AM EDT | 2024-07-26 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 208 | 114.06% |
AIG240802P00068000 | 2024-07-16 12:11PM EDT | 2024-08-02 | 0.14 | 0.00 | 2.20 | 0.00 | - | 10 | 21 | 98.10% |