Singapore markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.32+0.44 (+0.62%)
At close: 04:00PM EST
71.82 +0.50 (+0.70%)
After hours: 06:06PM EST
In the money
Show:ListStraddle
Strike:63.00
Callsfor23 February 2024
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240223P000630002024-02-14 12:10PM EST2024-02-230.050.000.050.00-6217112.50%
AIG240301P000630002024-02-15 11:21AM EST2024-03-010.020.000.750.00-12469.14%
AIG240308P000630002024-02-20 10:13AM EST2024-03-080.100.000.750.00-19550.49%
AIG240328P000630002024-02-14 12:14PM EST2024-03-280.320.100.300.00-11131.06%