Singapore markets open in 5 hours 41 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.50+0.93 (+1.20%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:78.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240531C000780002024-05-30 2:50PM EDT2024-05-310.850.750.95+0.40+88.89%1113329.00%
AIG240607C000780002024-05-30 2:37PM EDT2024-06-071.471.401.50+0.57+63.33%4111125.17%
AIG240614C000780002024-05-30 11:19AM EDT2024-06-141.501.701.85+0.25+20.00%171824.29%
AIG240621C000780002024-05-24 9:48AM EDT2024-06-211.301.902.00-0.45-25.71%12222.19%
AIG240628C000780002024-05-29 10:01AM EDT2024-06-281.492.202.450.00-35224.49%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240531P000780002024-05-30 1:34PM EDT2024-05-310.340.250.35-0.66-66.00%5463924.41%
AIG240607P000780002024-05-30 12:34PM EDT2024-06-070.820.800.90-0.63-43.45%21,18023.10%
AIG240614P000780002024-05-28 11:50AM EDT2024-06-141.931.251.350.00-11224.29%
AIG240621P000780002024-05-28 2:50PM EDT2024-06-212.151.401.550.00-158122.83%
AIG240628P000780002024-05-24 11:22AM EDT2024-06-282.201.551.850.00-2323.37%
AIG240705P000780002024-05-29 2:10PM EDT2024-07-052.251.701.900.00-5621.55%