Singapore markets close in 6 hours 21 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.11-0.57 (-0.76%)
At close: 04:00PM EDT
74.57 +0.46 (+0.62%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621C000650002024-06-13 3:37PM EDT2024-06-219.007.8010.70-0.05-0.55%5,03286556.06%
AIG240628C000650002024-05-23 2:40PM EDT2024-06-2812.807.2011.000.00--193.26%
AIG240719C000650002024-06-12 3:21PM EDT2024-07-199.858.6010.100.00-11045.97%
AIG240816C000650002024-06-12 10:24AM EDT2024-08-1610.498.0010.700.00-35641.77%
AIG241115C000650002024-06-06 1:55PM EDT2024-11-1512.3511.1012.100.00-741036.43%
AIG250117C000650002024-05-24 10:19AM EDT2025-01-1715.6011.7013.700.00-61,53639.21%
AIG250620C000650002024-04-19 9:47AM EDT2025-06-2014.9017.0022.000.00-172152.40%
AIG260116C000650002024-06-11 12:41PM EDT2026-01-1616.0015.1016.200.00-14231.78%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240614P000650002024-06-11 10:45AM EDT2024-06-140.050.000.750.00-512201.56%
AIG240621P000650002024-06-12 12:38PM EDT2024-06-210.050.000.200.00-1864152.34%
AIG240628P000650002024-06-11 1:05PM EDT2024-06-280.150.050.70+0.15--252.05%
AIG240719P000650002024-06-13 12:16PM EDT2024-07-190.250.200.30+0.02+8.70%1217231.64%
AIG240816P000650002024-06-13 11:26AM EDT2024-08-160.600.300.60+0.05+9.09%99829.00%
AIG241115P000650002024-06-12 10:00AM EDT2024-11-151.331.351.550.00-528726.56%
AIG250117P000650002024-06-12 1:56PM EDT2025-01-171.801.852.000.00-52,62325.12%
AIG250620P000650002024-06-05 3:58PM EDT2025-06-202.903.103.400.00-19,12925.23%
AIG260116P000650002024-06-13 3:08PM EDT2026-01-164.803.005.00+0.31+6.90%511825.32%