Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,776.48 +1,135.12 (+1.70%) CMC Crypto 200
1,369.11 +38.50 (+2.89%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240816C00065000 | 2024-07-24 10:13AM EDT | 2024-08-16 | 11.30 | 10.80 | 14.80 | 0.00 | - | 1 | 56 | 59.62% |
| AIG240920C00065000 | 2024-07-26 11:23AM EDT | 2024-09-20 | 13.00 | 8.40 | 12.40 | +2.10 | +19.27% | - | 8 | 26.91% |
| AIG241115C00065000 | 2024-07-18 3:31PM EDT | 2024-11-15 | 14.30 | 13.10 | 15.80 | 0.00 | - | 5 | 455 | 53.00% |
| AIG250117C00065000 | 2024-07-12 10:19AM EDT | 2025-01-17 | 14.40 | 13.90 | 16.40 | 0.00 | - | 1 | 1,409 | 46.03% |
| AIG250620C00065000 | 2024-07-15 2:33PM EDT | 2025-06-20 | 16.50 | 13.60 | 18.50 | 0.00 | - | 4 | 42 | 42.49% |
| AIG260116C00065000 | 2024-07-23 3:49PM EDT | 2026-01-16 | 17.90 | 15.70 | 18.30 | +0.30 | +1.70% | 6 | 43 | 32.54% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240802P00065000 | 2024-07-26 2:14PM EDT | 2024-08-02 | 0.26 | 0.00 | 0.65 | +0.16 | +160.00% | 100 | 12 | 89.36% |
| AIG240816P00065000 | 2024-07-19 11:40AM EDT | 2024-08-16 | 0.18 | 0.05 | 0.30 | 0.00 | - | 4 | 520 | 50.59% |
| AIG240920P00065000 | 2024-07-25 3:13PM EDT | 2024-09-20 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 155 | 30.96% |
| AIG241115P00065000 | 2024-07-09 1:07PM EDT | 2024-11-15 | 0.72 | 0.40 | 1.35 | 0.00 | - | 3 | 305 | 34.51% |
| AIG250117P00065000 | 2024-07-24 11:45AM EDT | 2025-01-17 | 1.08 | 0.70 | 1.15 | 0.00 | - | 1 | 4,318 | 26.03% |
| AIG250221P00065000 | 2024-07-16 10:58AM EDT | 2025-02-21 | 1.04 | 1.20 | 3.40 | 0.00 | - | 2 | 3 | 37.82% |
| AIG250321P00065000 | 2024-07-01 10:43AM EDT | 2025-03-21 | 2.10 | 1.35 | 3.70 | 0.00 | - | 4 | 11 | 37.10% |
| AIG250620P00065000 | 2024-07-25 10:06AM EDT | 2025-06-20 | 2.55 | 1.95 | 4.50 | 0.00 | - | 24 | 9,151 | 35.07% |
| AIG260116P00065000 | 2024-07-22 2:00PM EDT | 2026-01-16 | 3.73 | 2.70 | 3.80 | 0.00 | - | 10 | 128 | 25.01% |
| AIG261218P00065000 | 2024-06-27 12:51PM EDT | 2026-12-18 | 6.48 | 3.00 | 8.00 | 0.00 | - | - | 2 | 30.49% |
© 2024 Yahoo. All rights reserved.