Singapore markets open in 3 hours 28 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,850.53 +895.51 (+1.47%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +1.30 | - | 12 | 8 | 2024-07-05 | 0.71 | -0.21 | -22.83% | 24 | 38 |
| 1.76 | 0.00 | - | 3 | 3 | 2024-07-12 | 1.55 | 0.00 | - | 3 | 4 |
| 1.85 | +1.85 | - | - | 1 | 2024-07-19 | 2.28 | +2.28 | - | - | 16 |
| - | - | - | - | - | 2024-07-26 | 1.79 | -0.27 | -13.11% | 1 | 3 |
| 3.40 | +3.40 | - | 1 | 2 | 2024-08-02 | 2.50 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.