Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,342.96 +262.55 (+0.43%) CMC Crypto 200
1,269.21 -43.42 (-3.31%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00024000 | 2024-04-15 2:17PM EDT | 24.00 | 14.13 | 11.80 | 12.70 | 0.00 | - | 10 | 14 | 175.78% |
| AGQ240517C00025000 | 2024-04-30 3:57PM EDT | 25.00 | 11.20 | 10.80 | 11.30 | +4.50 | +67.16% | 2 | 32 | 175.00% |
| AGQ240517C00026000 | 2024-04-26 1:32PM EDT | 26.00 | 8.20 | 9.90 | 10.30 | 0.00 | - | 1 | 56 | 159.38% |
| AGQ240517C00027000 | 2024-05-02 9:30AM EDT | 27.00 | 4.57 | 9.00 | 9.40 | 0.00 | - | 11 | 95 | 114.06% |
| AGQ240517C00028000 | 2024-05-03 3:37PM EDT | 28.00 | 8.10 | 7.60 | 8.30 | +3.88 | +91.94% | 1 | 64 | 129.30% |
| AGQ240517C00029000 | 2024-04-29 3:09PM EDT | 29.00 | 7.25 | 6.90 | 7.30 | +2.10 | +40.78% | 2 | 65 | 114.84% |
| AGQ240517C00030000 | 2024-05-06 9:37AM EDT | 30.00 | 6.44 | 5.60 | 6.90 | +3.94 | +157.60% | 11 | 850 | 91.02% |
| AGQ240517C00031000 | 2024-05-06 10:25AM EDT | 31.00 | 5.07 | 5.10 | 5.90 | +3.17 | +166.84% | 56 | 258 | 111.13% |
| AGQ240517C00032000 | 2024-05-06 10:18AM EDT | 32.00 | 4.32 | 4.10 | 4.40 | +2.92 | +208.57% | 62 | 290 | 65.04% |
| AGQ240517C00033000 | 2024-05-06 10:17AM EDT | 33.00 | 3.35 | 3.20 | 3.50 | +2.44 | +268.13% | 31 | 202 | 64.06% |
| AGQ240517C00034000 | 2024-05-06 10:16AM EDT | 34.00 | 2.55 | 2.45 | 2.60 | +1.82 | +249.32% | 50 | 434 | 63.09% |
| AGQ240517C00035000 | 2024-05-06 10:15AM EDT | 35.00 | 1.90 | 1.75 | 1.90 | +1.50 | +375.00% | 43 | 417 | 63.38% |
| AGQ240517C00036000 | 2024-05-06 9:59AM EDT | 36.00 | 1.30 | 1.25 | 1.35 | +0.93 | +251.35% | 210 | 496 | 66.02% |
| AGQ240517C00037000 | 2024-05-06 10:08AM EDT | 37.00 | 0.90 | 0.85 | 0.90 | +0.60 | +200.00% | 201 | 864 | 66.80% |
| AGQ240517C00038000 | 2024-05-06 9:55AM EDT | 38.00 | 0.63 | 0.60 | 0.65 | +0.43 | +215.00% | 176 | 637 | 71.29% |
| AGQ240517C00039000 | 2024-05-06 9:52AM EDT | 39.00 | 0.41 | 0.35 | 0.45 | +0.24 | +141.18% | 11 | 149 | 71.88% |
| AGQ240517C00040000 | 2024-05-06 10:18AM EDT | 40.00 | 0.27 | 0.25 | 0.35 | +0.14 | +107.69% | 276 | 3,473 | 77.05% |
| AGQ240517C00041000 | 2024-05-06 9:30AM EDT | 41.00 | 0.25 | 0.20 | 0.25 | +0.15 | +150.00% | 213 | 2,054 | 81.64% |
| AGQ240517C00042000 | 2024-05-03 10:16AM EDT | 42.00 | 0.21 | 0.15 | 0.20 | +0.11 | +110.00% | 69 | 209 | 86.33% |
| AGQ240517C00043000 | 2024-05-02 3:29PM EDT | 43.00 | 0.13 | 0.10 | 0.20 | +0.03 | +30.00% | 12 | 165 | 92.58% |
| AGQ240517C00044000 | 2024-05-03 11:21AM EDT | 44.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 109 | 93.36% |
| AGQ240517C00045000 | 2024-05-01 3:11PM EDT | 45.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 1 | 214 | 101.56% |
| AGQ240517C00046000 | 2024-05-02 10:31AM EDT | 46.00 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 8 | 77 | 109.38% |
| AGQ240517C00047000 | 2024-04-23 9:48AM EDT | 47.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 110.94% |
| AGQ240517C00048000 | 2024-04-22 3:40PM EDT | 48.00 | 0.26 | 0.00 | 0.40 | 0.00 | - | 67 | 90 | 142.77% |
| AGQ240517C00049000 | 2024-04-22 12:34PM EDT | 49.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 150.59% |
| AGQ240517C00050000 | 2024-05-03 3:56PM EDT | 50.00 | 0.10 | 0.00 | 0.40 | +0.05 | +100.00% | 18 | 510 | 158.20% |
| AGQ240517C00055000 | 2024-05-03 11:28AM EDT | 55.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 143 | 152.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00020000 | 2024-03-27 11:32AM EDT | 20.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 322.66% |
| AGQ240517P00022000 | 2024-03-26 2:39PM EDT | 22.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 6 | 11 | 235.16% |
| AGQ240517P00023000 | 2024-05-06 11:18AM EDT | 23.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 6 | 7 | 217.19% |
| AGQ240517P00024000 | 2024-04-12 11:20AM EDT | 24.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 199.80% |
| AGQ240517P00025000 | 2024-04-19 11:57AM EDT | 25.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 92 | 145.31% |
| AGQ240517P00026000 | 2024-04-30 10:36AM EDT | 26.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 250 | 294 | 167.19% |
| AGQ240517P00027000 | 2024-05-06 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.35 | -0.10 | -66.67% | 5 | 182 | 151.17% |
| AGQ240517P00028000 | 2024-05-03 1:14PM EDT | 28.00 | 0.15 | 0.00 | 0.35 | -0.05 | -25.00% | 3 | 207 | 135.94% |
| AGQ240517P00029000 | 2024-05-03 3:04PM EDT | 29.00 | 0.09 | 0.00 | 0.20 | -0.21 | -70.00% | 20 | 282 | 106.64% |
| AGQ240517P00030000 | 2024-05-03 3:30PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | -0.45 | -90.00% | 3 | 681 | 98.05% |
| AGQ240517P00031000 | 2024-05-06 10:15AM EDT | 31.00 | 0.10 | 0.05 | 0.15 | -0.80 | -88.89% | 44 | 298 | 80.08% |
| AGQ240517P00032000 | 2024-05-06 9:45AM EDT | 32.00 | 0.12 | 0.05 | 0.15 | -1.23 | -91.11% | 21 | 479 | 66.80% |
| AGQ240517P00033000 | 2024-05-06 10:26AM EDT | 33.00 | 0.15 | 0.15 | 0.25 | -1.75 | -92.11% | 16 | 229 | 65.23% |
| AGQ240517P00034000 | 2024-05-06 10:17AM EDT | 34.00 | 0.34 | 0.30 | 0.40 | -2.31 | -87.17% | 33 | 219 | 62.01% |
| AGQ240517P00035000 | 2024-05-06 9:46AM EDT | 35.00 | 0.65 | 0.60 | 0.70 | -3.45 | -84.15% | 370 | 302 | 62.50% |
| AGQ240517P00036000 | 2024-05-03 12:37PM EDT | 36.00 | 1.10 | 1.05 | 1.15 | -3.25 | -74.71% | 8 | 165 | 63.87% |
| AGQ240517P00037000 | 2024-05-06 9:30AM EDT | 37.00 | 1.83 | 1.65 | 1.75 | -3.30 | -64.33% | 13 | 170 | 66.02% |
| AGQ240517P00038000 | 2024-04-30 3:28PM EDT | 38.00 | 2.63 | 2.35 | 2.50 | -3.84 | -59.35% | 11 | 44 | 68.75% |
| AGQ240517P00039000 | 2024-04-30 12:51PM EDT | 39.00 | 3.20 | 3.10 | 3.40 | -4.15 | -56.46% | 5 | 34 | 72.56% |
| AGQ240517P00040000 | 2024-05-03 3:47PM EDT | 40.00 | 8.10 | 4.00 | 4.30 | 0.00 | - | 4 | 58 | 77.93% |
| AGQ240517P00041000 | 2024-04-18 10:19AM EDT | 41.00 | 4.92 | 4.00 | 5.50 | -0.38 | -7.17% | 1 | 18 | 117.77% |
| AGQ240517P00042000 | 2024-04-12 10:27AM EDT | 42.00 | 5.08 | 5.90 | 6.20 | 0.00 | - | 1 | 1 | 90.63% |
| AGQ240517P00043000 | 2024-04-12 11:30AM EDT | 43.00 | 6.60 | 6.80 | 7.20 | 0.00 | - | 40 | 40 | 93.95% |
| AGQ240517P00044000 | 2024-04-12 11:11AM EDT | 44.00 | 6.60 | 7.80 | 8.10 | 0.00 | - | 10 | 10 | 94.92% |
© 2024 Yahoo. All rights reserved.