Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,138.73 +408.83 (+0.67%) CMC Crypto 200
1,264.86 -93.14 (-6.86%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.00 | 0.17 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 23.00 | 0.15 | 0.00 | - | 6 | 7 |
| 14.13 | 0.00 | - | 10 | 14 | 24.00 | 0.10 | 0.00 | - | 1 | 10 |
| 11.20 | +0.20 | +1.82% | 2 | 32 | 25.00 | 0.04 | 0.00 | - | 1 | 92 |
| 8.20 | 0.00 | - | 1 | 56 | 26.00 | 0.13 | 0.00 | - | 250 | 294 |
| 4.57 | 0.00 | - | 11 | 95 | 27.00 | 0.05 | 0.00 | - | 5 | 182 |
| 8.10 | 0.00 | - | 1 | 64 | 28.00 | 0.15 | 0.00 | - | 3 | 207 |
| 7.25 | +0.35 | +5.07% | 2 | 65 | 29.00 | 0.09 | +0.04 | +80.00% | 20 | 282 |
| 6.44 | +0.34 | +5.57% | 11 | 850 | 30.00 | 0.05 | -0.06 | -54.55% | 3 | 681 |
| 5.07 | 0.00 | - | 56 | 258 | 31.00 | 0.10 | -0.01 | -9.09% | 44 | 298 |
| 4.32 | -0.18 | -4.00% | 62 | 290 | 32.00 | 0.12 | -0.08 | -40.00% | 21 | 479 |
| 3.35 | -0.35 | -9.46% | 31 | 202 | 33.00 | 0.15 | -0.10 | -40.00% | 16 | 229 |
| 2.55 | -0.20 | -7.27% | 50 | 434 | 34.00 | 0.34 | -0.14 | -29.17% | 33 | 219 |
| 1.90 | -0.30 | -13.64% | 43 | 417 | 35.00 | 0.65 | -0.09 | -12.16% | 370 | 302 |
| 1.30 | -0.31 | -19.25% | 210 | 496 | 36.00 | 1.10 | -0.11 | -9.09% | 8 | 165 |
| 0.90 | -0.28 | -23.73% | 201 | 864 | 37.00 | 1.83 | -0.02 | -1.08% | 13 | 170 |
| 0.63 | -0.20 | -24.10% | 176 | 637 | 38.00 | 2.63 | -0.18 | -6.41% | 11 | 44 |
| 0.41 | -0.19 | -31.67% | 11 | 149 | 39.00 | 3.20 | -0.29 | -8.31% | 5 | 34 |
| 0.27 | -0.16 | -37.21% | 276 | 3,473 | 40.00 | 8.10 | 0.00 | - | 4 | 58 |
| 0.25 | -0.05 | -16.67% | 213 | 2,054 | 41.00 | 4.92 | -2.08 | -29.71% | 1 | 18 |
| 0.21 | 0.00 | - | 69 | 209 | 42.00 | 5.08 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 12 | 165 | 43.00 | 6.60 | 0.00 | - | 40 | 40 |
| 0.10 | -0.05 | -33.33% | 1 | 109 | 44.00 | 6.60 | 0.00 | - | 10 | 10 |
| 0.10 | 0.00 | - | 1 | 214 | 45.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 77 | 46.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 47.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 67 | 90 | 48.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 18 | 510 | 50.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 143 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.