Singapore markets open in 3 hours 4 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,811.12 +867.72 (+1.42%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240705C00043500 | 2024-06-18 11:06AM EDT | 2024-07-05 | 0.64 | 0.05 | 0.15 | 0.00 | - | - | 10 | 78.91% |
| AGQ240802C00043500 | 2024-06-20 10:22AM EDT | 2024-08-02 | 3.00 | 0.80 | 1.75 | 0.00 | - | - | 1 | 73.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240712P00043500 | 2024-06-07 9:52AM EDT | 2024-07-12 | 6.37 | 5.00 | 7.40 | 0.00 | - | 1 | 0 | 107.03% |
© 2024 Yahoo. All rights reserved.