Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,338.71 +8.70 (+0.26%) Nikkei
38,757.87 +267.70 (+0.70%) Hang Seng
18,435.88 +10.92 (+0.06%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,861.67 -39.30 (-0.06%) CMC Crypto 200
1,519.15 +45.41 (+3.08%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240607C00039000 | 2024-06-05 3:58PM EDT | 39.00 | 1.65 | - | - | 0.00 | - | - | - | 0.00% |
| AGQ240607C00039500 | 2024-06-05 2:23PM EDT | 39.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AGQ240607C00040000 | 2024-06-05 3:49PM EDT | 40.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AGQ240607C00040500 | 2024-06-05 3:26PM EDT | 40.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AGQ240607C00041000 | 2024-06-05 3:21PM EDT | 41.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AGQ240607C00041500 | 2024-06-05 3:59PM EDT | 41.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| AGQ240607C00042000 | 2024-06-05 3:59PM EDT | 42.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AGQ240607C00042500 | 2024-06-05 3:13PM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| AGQ240607C00043000 | 2024-06-05 3:28PM EDT | 43.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AGQ240607C00043500 | 2024-06-04 9:40AM EDT | 43.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGQ240607C00044000 | 2024-06-05 3:41PM EDT | 44.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGQ240607C00044500 | 2024-06-04 3:55PM EDT | 44.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AGQ240607C00045000 | 2024-06-04 12:35PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AGQ240607C00045500 | 2024-06-04 9:55AM EDT | 45.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AGQ240607C00046000 | 2024-06-04 9:36AM EDT | 46.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AGQ240607C00046500 | 2024-06-04 9:36AM EDT | 46.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| AGQ240607C00047000 | 2024-06-05 9:33AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGQ240607C00047500 | 2024-06-05 3:45PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AGQ240607C00048000 | 2024-06-03 11:59AM EDT | 48.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AGQ240607C00048500 | 2024-05-31 10:50AM EDT | 48.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGQ240607C00049000 | 2024-06-03 11:42AM EDT | 49.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| AGQ240607C00050000 | 2024-06-05 9:58AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 50.00% |
| AGQ240607C00051000 | 2024-05-29 10:13AM EDT | 51.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AGQ240607C00052000 | 2024-06-04 10:50AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
| AGQ240607C00055000 | 2024-06-04 9:43AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 50.00% |
| AGQ240607C00056000 | 2024-06-04 9:43AM EDT | 56.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240607P00034000 | 2024-06-04 11:08AM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AGQ240607P00035000 | 2024-06-05 12:26PM EDT | 35.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| AGQ240607P00036000 | 2024-06-05 12:36PM EDT | 36.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AGQ240607P00037000 | 2024-06-05 11:07AM EDT | 37.00 | 0.22 | - | - | 0.00 | - | - | - | 0.00% |
| AGQ240607P00037500 | 2024-06-05 9:48AM EDT | 37.50 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
| AGQ240607P00038000 | 2024-06-05 3:27PM EDT | 38.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AGQ240607P00039000 | 2024-06-05 2:15PM EDT | 39.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AGQ240607P00039500 | 2024-06-05 2:28PM EDT | 39.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AGQ240607P00040000 | 2024-06-05 9:41AM EDT | 40.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| AGQ240607P00040500 | 2024-06-05 12:19PM EDT | 40.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240607P00041000 | 2024-06-05 1:59PM EDT | 41.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AGQ240607P00041500 | 2024-06-05 1:57PM EDT | 41.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGQ240607P00042000 | 2024-06-03 2:43PM EDT | 42.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGQ240607P00042500 | 2024-05-31 3:37PM EDT | 42.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240607P00043000 | 2024-06-05 9:30AM EDT | 43.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGQ240607P00043500 | 2024-05-31 11:54AM EDT | 43.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240607P00044000 | 2024-06-05 9:41AM EDT | 44.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AGQ240607P00045000 | 2024-05-31 9:47AM EDT | 45.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AGQ240607P00045500 | 2024-05-31 11:24AM EDT | 45.50 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240607P00046000 | 2024-06-04 9:32AM EDT | 46.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGQ240607P00047500 | 2024-05-30 2:38PM EDT | 47.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240607P00049000 | 2024-05-31 1:24PM EDT | 49.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.