Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240705C00042500 | 2024-06-25 10:37AM EDT | 2024-07-05 | 0.27 | 0.05 | 0.15 | 0.00 | - | 21 | 53 | 69.92% |
AGQ240712C00042500 | 2024-06-24 11:41AM EDT | 2024-07-12 | 0.94 | 0.25 | 0.35 | +0.94 | - | - | 10 | 63.28% |
AGQ240726C00042500 | 2024-06-21 9:41AM EDT | 2024-07-26 | 2.24 | 0.70 | 1.00 | 0.00 | - | 3 | 0 | 63.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240712P00042500 | 2024-06-24 3:03PM EDT | 2024-07-12 | 4.95 | 4.10 | 7.70 | +4.95 | - | - | 1 | 74.32% |