Singapore markets open in 3 hours 12 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,812.54 +876.68 (+1.44%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240705C00039500 | 2024-06-28 3:44PM EDT | 2024-07-05 | 0.35 | 0.30 | 0.35 | -0.01 | -2.78% | 26 | 22 | 58.79% |
| AGQ240712C00039500 | 2024-06-28 12:36PM EDT | 2024-07-12 | 0.85 | 0.70 | 0.85 | +0.10 | +13.33% | 2 | 14 | 59.62% |
| AGQ240726C00039500 | 2024-06-27 10:38AM EDT | 2024-07-26 | 1.50 | 1.35 | 1.60 | 0.00 | - | 1 | 202 | 60.16% |
| AGQ240802C00039500 | 2024-06-21 3:56PM EDT | 2024-08-02 | 3.00 | 1.55 | 2.55 | 0.00 | - | 2 | 5 | 66.80% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240705P00039500 | 2024-06-21 10:27AM EDT | 2024-07-05 | 2.33 | 2.65 | 2.80 | 0.00 | - | 1 | 1 | 58.01% |
| AGQ240712P00039500 | 2024-06-21 10:18AM EDT | 2024-07-12 | 2.75 | 3.00 | 3.40 | 0.00 | - | 10 | 10 | 60.25% |
| AGQ240719P00039500 | 2024-06-27 10:01AM EDT | 2024-07-19 | 3.50 | 3.30 | 3.50 | +3.50 | - | - | 2 | 54.98% |
| AGQ240726P00039500 | 2024-06-11 1:03PM EDT | 2024-07-26 | 4.52 | 3.60 | 3.90 | 0.00 | - | - | 4 | 56.64% |
| AGQ240802P00039500 | 2024-06-20 11:22AM EDT | 2024-08-02 | 2.80 | 3.90 | 5.70 | 0.00 | - | - | 2 | 74.46% |
© 2024 Yahoo. All rights reserved.