Singapore markets open in 3 hours 44 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,816.04 +926.08 (+1.52%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240705C00036500 | 2024-06-28 3:36PM EDT | 2024-07-05 | 1.30 | 1.30 | 1.40 | +1.30 | - | 12 | 8 | 54.69% |
| AGQ240712C00036500 | 2024-06-26 10:12AM EDT | 2024-07-12 | 1.76 | 1.80 | 1.95 | 0.00 | - | 3 | 3 | 56.45% |
| AGQ240719C00036500 | 2024-06-26 9:39AM EDT | 2024-07-19 | 1.85 | 2.15 | 2.30 | +1.85 | - | - | 1 | 55.76% |
| AGQ240802C00036500 | 2024-06-28 10:00AM EDT | 2024-08-02 | 3.40 | 2.75 | 3.10 | +3.40 | - | 1 | 2 | 58.55% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240705P00036500 | 2024-06-28 3:28PM EDT | 2024-07-05 | 0.71 | 0.70 | 0.75 | -0.21 | -22.83% | 24 | 38 | 52.73% |
| AGQ240712P00036500 | 2024-06-27 12:19PM EDT | 2024-07-12 | 1.55 | 1.20 | 1.30 | 0.00 | - | 3 | 4 | 55.18% |
| AGQ240719P00036500 | 2024-06-26 9:41AM EDT | 2024-07-19 | 2.28 | 1.50 | 1.60 | +2.28 | - | - | 16 | 53.32% |
| AGQ240726P00036500 | 2024-06-28 12:40PM EDT | 2024-07-26 | 1.79 | 1.70 | 2.00 | -0.27 | -13.11% | 1 | 3 | 53.47% |
| AGQ240802P00036500 | 2024-06-14 2:11PM EDT | 2024-08-02 | 2.50 | 1.95 | 2.50 | 0.00 | - | - | 20 | 56.06% |
© 2024 Yahoo. All rights reserved.