Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,548.38 +738.36 (+1.21%) CMC Crypto 200
1,283.55 +17.41 (+1.38%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | - | 10 | 2024-07-19 | 4.80 | 0.00 | - | 120 | 0 |
| 0.12 | 0.00 | - | 1 | 303 | 2024-09-20 | 3.90 | 0.00 | - | 1 | 81 |
| 0.45 | 0.00 | - | 35 | 79 | 2024-12-20 | 3.90 | 0.00 | - | 28 | 138 |
| 0.60 | +0.06 | +11.11% | 3 | 3,199 | 2025-01-17 | 4.70 | 0.00 | - | 8 | 344 |
| 2.00 | +0.18 | +9.89% | 2 | 2,258 | 2026-01-16 | 4.86 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.