Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,410.72 +160.01 (+0.25%) CMC Crypto 200
1,351.81 -8.52 (-0.63%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 4.76 | -0.24 | -4.80% | 2 | 13 | 11.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 11 | 12.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 15 | 27 | 13.00 | 0.05 | -0.05 | -50.00% | 40 | 10 |
| 1.74 | -0.26 | -13.00% | 9 | 3,236 | 14.00 | 0.10 | 0.00 | - | 6 | 113 |
| 1.00 | -0.20 | -16.67% | 30 | 639 | 15.00 | 0.25 | -0.05 | -16.67% | 134 | 3,342 |
| 0.48 | -0.07 | -12.73% | 20 | 253 | 16.00 | 0.74 | +0.14 | +23.33% | 47 | 528 |
| 0.17 | -0.08 | -32.00% | 116 | 1,349 | 17.00 | 1.45 | +0.15 | +11.54% | 42 | 360 |
| 0.08 | +0.02 | +33.33% | 18 | 530 | 18.00 | 2.13 | 0.00 | - | 20 | 32 |
| 0.10 | 0.00 | - | 25 | 87 | 19.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 10 | 20.00 | 4.80 | 0.00 | - | 120 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 21.00 | 5.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 417 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 211 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1,243 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.