Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,826.12 +4,230.01 (+6.87%) CMC Crypto 200
1,390.53 +122.58 (+9.66%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00006000 | 2024-04-29 10:25AM EDT | 6.00 | 9.40 | 8.40 | 12.00 | 0.00 | - | 1 | 1 | 600.00% |
| AGI240517C00007000 | 2024-04-05 11:01AM EDT | 7.00 | 7.80 | 6.40 | 9.80 | 0.00 | - | 7 | 7 | 907.03% |
| AGI240517C00008000 | 2024-04-01 9:47AM EDT | 8.00 | 6.70 | 6.70 | 6.90 | 0.00 | - | - | 3 | 0.00% |
| AGI240517C00009000 | 2024-04-09 9:55AM EDT | 9.00 | 6.20 | 4.90 | 8.40 | 0.00 | - | 1 | 5 | 888.28% |
| AGI240517C00010000 | 2024-04-08 11:36AM EDT | 10.00 | 4.90 | 5.30 | 5.50 | 0.00 | - | 1 | 3 | 0.00% |
| AGI240517C00011000 | 2024-05-13 10:08AM EDT | 11.00 | 4.65 | 4.80 | 6.60 | 0.00 | - | 1 | 1 | 471.88% |
| AGI240517C00012000 | 2024-05-10 1:40PM EDT | 12.00 | 3.73 | 2.35 | 5.90 | 0.00 | - | 4 | 39 | 694.14% |
| AGI240517C00013000 | 2024-05-14 10:39AM EDT | 13.00 | 2.65 | 2.05 | 3.30 | 0.00 | - | 1 | 32 | 207.81% |
| AGI240517C00014000 | 2024-05-15 3:59PM EDT | 14.00 | 2.15 | 2.10 | 2.25 | +0.42 | +24.28% | 4 | 448 | 106.25% |
| AGI240517C00015000 | 2024-05-15 3:29PM EDT | 15.00 | 1.15 | 1.10 | 1.20 | +0.35 | +43.75% | 359 | 2,470 | 52.34% |
| AGI240517C00016000 | 2024-05-15 2:58PM EDT | 16.00 | 0.30 | 0.25 | 0.35 | +0.16 | +114.29% | 415 | 2,766 | 48.24% |
| AGI240517C00017000 | 2024-05-15 2:25PM EDT | 17.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 1,184 | 51.56% |
| AGI240517C00018000 | 2024-04-25 10:56AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 563 | 74.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517P00012000 | 2024-04-19 10:34AM EDT | 12.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 40 | 118 | 375.78% |
| AGI240517P00013000 | 2024-05-09 9:59AM EDT | 13.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 132 | 235.16% |
| AGI240517P00014000 | 2024-05-15 9:30AM EDT | 14.00 | 0.03 | 0.00 | 0.45 | -0.02 | -40.00% | 1 | 1,452 | 170.31% |
| AGI240517P00015000 | 2024-05-15 3:00PM EDT | 15.00 | 0.04 | 0.00 | 0.15 | -0.01 | -20.00% | 128 | 1,175 | 74.22% |
| AGI240517P00016000 | 2024-05-15 2:34PM EDT | 16.00 | 0.10 | 0.10 | 0.15 | -0.30 | -75.00% | 7 | 1,178 | 35.94% |
| AGI240517P00017000 | 2024-05-15 11:41AM EDT | 17.00 | 0.97 | 0.80 | 1.20 | -0.83 | -46.11% | 4 | 11 | 72.27% |
| AGI240517P00018000 | 2024-04-22 9:30AM EDT | 18.00 | 3.20 | 1.80 | 1.95 | 0.00 | - | 3 | 40 | 56.25% |
© 2024 Yahoo. All rights reserved.