Singapore markets open in 1 hour 6 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,552.10 +783.09 (+1.29%) CMC Crypto 200
1,283.73 +17.58 (+1.39%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +0.10 | +10.53% | 502 | 657 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 3,663 |
| - | - | - | - | - | 2024-08-16 | 0.40 | -0.06 | -13.04% | 17 | 133 |
| 1.65 | +0.11 | +7.14% | 9 | 7,392 | 2024-09-20 | 0.55 | -0.06 | -9.84% | 1 | 2,964 |
| 2.10 | +0.05 | +2.44% | 7 | 1,002 | 2024-12-20 | 1.00 | 0.00 | - | 20 | 457 |
| 2.20 | 0.00 | - | 8 | 3,792 | 2025-01-17 | 1.15 | 0.00 | - | 1 | 296 |
| 3.69 | 0.00 | - | 1 | 1,554 | 2026-01-16 | 2.10 | 0.00 | - | 10 | 97 |
© 2024 Yahoo. All rights reserved.