Singapore markets open in 23 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,488.98 -11.24 (-0.02%) CMC Crypto 200
1,441.61 -5.06 (-0.35%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -0.90 | -31.03% | 2 | 1,942 | 2024-06-21 | 0.04 | 0.00 | - | 30 | 423 |
| 2.10 | -1.00 | -32.26% | 2 | 3,168 | 2024-07-19 | 0.07 | 0.00 | - | 4 | 10 |
| 2.85 | 0.00 | - | 27 | 699 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 678 |
| 2.95 | 0.00 | - | 1 | 553 | 2024-12-20 | 0.45 | 0.00 | - | 1 | 32 |
| 3.10 | 0.00 | - | 302 | 383 | 2025-01-17 | 0.70 | 0.00 | - | 4 | 188 |
© 2024 Yahoo. All rights reserved.