Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,548.38 +738.36 (+1.21%) CMC Crypto 200
1,283.56 +17.42 (+1.38%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | +0.25 | +13.89% | 20 | 3,237 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 114 |
| 2.04 | 0.00 | - | 45 | 45 | 2024-08-16 | - | - | - | - | - |
| 2.30 | +0.11 | +5.02% | 2 | 692 | 2024-09-20 | 0.31 | -0.04 | -11.43% | 5 | 687 |
| 2.70 | +0.20 | +8.00% | 26 | 608 | 2024-12-20 | 0.75 | 0.00 | - | 12 | 44 |
| 2.85 | 0.00 | - | 18 | 388 | 2025-01-17 | 0.95 | 0.00 | - | 2 | 188 |
© 2024 Yahoo. All rights reserved.