Singapore markets open in 4 hours 58 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.01-0.14 (-0.45%)
At close: 04:00PM EDT
30.82 -0.19 (-0.61%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-321,3112024-05-1726.600.00-2622
0.400.00-41,1672024-06-2123.550.00-1252
0.59-0.09-13.24%5987232024-07-1926.900.00-114
0.900.00-1962024-08-1621.900.00-744
1.570.00-12962024-09-2024.300.00-3246
2.520.00-41512024-11-1525.950.00-5101
3.100.00-22272024-12-2024.400.00-821
3.34-0.04-1.18%48812025-01-1729.650.00-24,065
8.00-0.09-1.11%53092026-01-1634.610.00-123