Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,931.11 +2,220.55 (+3.38%) CMC Crypto 200
1,375.16 +44.56 (+3.35%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 244 | 2024-08-16 | 29.61 | 0.00 | - | 63 | 0 |
| 0.08 | +0.02 | +33.33% | 44 | 5,287 | 2024-09-20 | 27.20 | 0.00 | - | 4 | 0 |
| 0.34 | +0.04 | +13.33% | 1 | 2,305 | 2024-11-15 | 25.95 | 0.00 | - | 5 | 101 |
| 0.47 | 0.00 | - | 4 | 1,135 | 2024-12-20 | 24.40 | 0.00 | - | 8 | 21 |
| 0.63 | +0.03 | +5.00% | 66 | 2,066 | 2025-01-17 | 30.90 | 0.00 | - | 1 | 4,065 |
| 3.50 | 0.00 | - | 15 | 462 | 2026-01-16 | 29.75 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.