Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,718.54 -741.54 (-1.93%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,314.61 -2,728.64 (-4.07%) CMC Crypto 200
1,389.47 -34.63 (-2.43%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 6 | 0 | 2024-05-17 | 26.60 | 0.00 | - | 26 | 0 |
| 0.36 | 0.00 | - | 11 | 0 | 2024-06-21 | 23.55 | 0.00 | - | 1 | 252 |
| 0.55 | 0.00 | - | 149 | 0 | 2024-07-19 | 26.90 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 1 | 0 | 2024-08-16 | 21.90 | 0.00 | - | 7 | 44 |
| 1.45 | 0.00 | - | 2 | 0 | 2024-09-20 | 24.30 | 0.00 | - | 32 | 46 |
| 2.91 | 0.00 | - | 9 | 0 | 2024-11-15 | 25.95 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 24.40 | 0.00 | - | 8 | 21 |
| 3.30 | 0.00 | - | 24 | 0 | 2025-01-17 | 29.65 | 0.00 | - | 2 | 0 |
| 8.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 34.61 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.