Singapore markets close in 4 hours 28 minutes
Straits Times Index
3,180.84 +41.08 (+1.31%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,063.60 +62.89 (+0.33%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,958.77 +455.86 (+1.66%) CMC Crypto 200
606.08 +6.41 (+1.07%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 6 | 0 | 4.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | 4 | 0 | 5.00 | 0.01 | 0.00 | - | 14 | 0 |
| 3.79 | -0.02 | -0.52% | 1 | 0 | 5.50 | 0.01 | 0.00 | - | - | 0 |
| 3.40 | -0.05 | -1.45% | 10 | 0 | 6.00 | 0.01 | -0.01 | -50.00% | 293 | 0 |
| 3.30 | 0.00 | - | - | 0 | 6.50 | 0.02 | -0.02 | -50.00% | 381 | 0 |
| 2.35 | -0.09 | -3.69% | 25 | 0 | 7.00 | 0.04 | -0.02 | -33.33% | 416 | 0 |
| 1.89 | -0.18 | -8.70% | 70 | 0 | 7.50 | 0.08 | -0.02 | -20.00% | 287 | 0 |
| 1.50 | -0.11 | -6.83% | 41 | 0 | 8.00 | 0.15 | -0.02 | -11.76% | 840 | 0 |
| 1.07 | -0.21 | -16.41% | 106 | 0 | 8.50 | 0.27 | 0.00 | - | 1,184 | 0 |
| 0.76 | -0.18 | -19.15% | 471 | 0 | 9.00 | 0.44 | +0.01 | +2.33% | 2,089 | 0 |
| 0.50 | -0.18 | -26.47% | 1,335 | 0 | 9.50 | 0.68 | +0.04 | +6.25% | 7,123 | 0 |
| 0.31 | -0.16 | -34.04% | 2,483 | 0 | 10.00 | 0.99 | +0.05 | +5.32% | 5,188 | 0 |
| 0.18 | -0.13 | -41.94% | 1,800 | 0 | 10.50 | 1.36 | +0.10 | +7.94% | 180 | 0 |
| 0.11 | -0.08 | -42.11% | 991 | 0 | 11.00 | 1.85 | +0.19 | +11.45% | 37 | 0 |
| 0.06 | -0.06 | -50.00% | 476 | 0 | 11.50 | 2.18 | +0.09 | +4.31% | 51 | 0 |
| 0.04 | -0.05 | -55.56% | 509 | 0 | 12.00 | 2.77 | +0.19 | +7.36% | 54 | 0 |
| 0.03 | -0.04 | -57.14% | 178 | 0 | 12.50 | 3.20 | +0.13 | +4.23% | 28 | 0 |
| 0.02 | -0.02 | -50.00% | 491 | 0 | 13.00 | 3.77 | +0.27 | +7.71% | 10 | 0 |
| 0.01 | -0.03 | -75.00% | 341 | 0 | 13.50 | 3.82 | -0.18 | -4.50% | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 60 | 0 | 14.00 | 4.50 | 0.00 | - | 15 | 0 |
| 0.01 | -0.01 | -50.00% | 124 | 0 | 14.50 | 5.00 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 165 | 0 | 15.00 | 5.55 | +0.03 | +0.54% | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 13 | 0 | 15.50 | 6.05 | 0.00 | - | 12 | 0 |
| 0.01 | -0.01 | -50.00% | 16 | 0 | 16.00 | 6.49 | +0.97 | +17.57% | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 5 | 0 | 16.50 | 7.15 | +0.59 | +8.99% | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 0 | 17.00 | 7.67 | +0.17 | +2.27% | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 7 | 0 | 17.50 | 8.11 | -0.09 | -1.10% | 3 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 18.00 | 5.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 261 | 0 | 18.50 | 8.97 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 152 | 0 | 19.00 | 9.55 | -0.20 | -2.05% | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 19.50 | 9.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 20.00 | 10.66 | 0.00 | - | 46 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 20.50 | 4.71 | 0.00 | - | 7 | 43 |
| 0.01 | 0.00 | - | 3 | 0 | 21.00 | 8.05 | 0.00 | - | 45 | 89 |
| 0.02 | 0.00 | - | 180 | 0 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 22.50 | 10.07 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 23.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 24.50 | 14.95 | +2.53 | +20.37% | 18 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 25.00 | 15.45 | +6.15 | +66.13% | 31 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 25.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 26.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 27.00 | 17.60 | +5.23 | +42.28% | 1 | 0 |
| 0.49 | 0.00 | - | - | 192 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 14 | 0 | 29.00 | 16.35 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 30.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 0 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 38.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
