Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
12.92 | 0.00 | - | 30 | 0 | 23.50 | - | - | - | - | - |
12.68 | 0.00 | - | - | - | 24.00 | - | - | - | - | - |
12.00 | 0.00 | - | 60 | 0 | 24.50 | - | - | - | - | - |
11.50 | 0.00 | - | 90 | 0 | 25.00 | 0.05 | 0.00 | - | 1 | 0 |
10.92 | 0.00 | - | 60 | 0 | 25.50 | - | - | - | - | - |
10.50 | 0.00 | - | 60 | 0 | 26.00 | 0.03 | 0.00 | - | 10 | 0 |
10.00 | 0.00 | - | 61 | 0 | 26.50 | 0.01 | 0.00 | - | 4 | 0 |
8.78 | 0.00 | - | 1 | 0 | 27.00 | 0.01 | 0.00 | - | 4 | 0 |
8.95 | 0.00 | - | 8 | 0 | 27.50 | 0.02 | 0.00 | - | 1 | 0 |
8.77 | 0.00 | - | 30 | 0 | 28.00 | 0.03 | 0.00 | - | 2 | 0 |
8.35 | 0.00 | - | 4 | 0 | 28.50 | 0.05 | 0.00 | - | 20 | 0 |
7.45 | 0.00 | - | 50 | 0 | 29.00 | 0.01 | 0.00 | - | 5 | 0 |
7.05 | 0.00 | - | 30 | 0 | 29.50 | 0.01 | 0.00 | - | 26 | 0 |
6.48 | 0.00 | - | 21 | 0 | 30.00 | 0.01 | 0.00 | - | 5 | 0 |
6.05 | 0.00 | - | 20 | 0 | 30.50 | 0.01 | 0.00 | - | 19 | 0 |
5.72 | 0.00 | - | 10 | 0 | 31.00 | 0.01 | 0.00 | - | 15 | 0 |
5.20 | 0.00 | - | 6 | 0 | 31.50 | 0.02 | 0.00 | - | 385 | 0 |
5.10 | 0.00 | - | 2 | 0 | 32.00 | 0.01 | 0.00 | - | 53 | 0 |
4.35 | 0.00 | - | 1 | 0 | 32.50 | 0.03 | 0.00 | - | 88 | 0 |
3.50 | 0.00 | - | 4 | 0 | 33.00 | 0.02 | 0.00 | - | 316 | 0 |
3.02 | 0.00 | - | 1 | 0 | 33.50 | 0.05 | 0.00 | - | 5 | 0 |
2.39 | 0.00 | - | 33 | 0 | 34.00 | 0.04 | 0.00 | - | 180 | 0 |
3.27 | 0.00 | - | 20 | 0 | 34.50 | 0.06 | 0.00 | - | 164 | 0 |
1.45 | 0.00 | - | 192 | 0 | 35.00 | 0.09 | 0.00 | - | 1,218 | 0 |
1.14 | 0.00 | - | 95 | 0 | 35.50 | 0.15 | 0.00 | - | 825 | 0 |
1.00 | 0.00 | - | 613 | 0 | 36.00 | 0.36 | 0.00 | - | 2,491 | 0 |
0.68 | 0.00 | - | 1,004 | 0 | 36.50 | 0.46 | 0.00 | - | 475 | 0 |
0.42 | 0.00 | - | 1,070 | 0 | 37.00 | 0.71 | 0.00 | - | 674 | 0 |
0.23 | 0.00 | - | 467 | 0 | 37.50 | 1.27 | 0.00 | - | 298 | 0 |
0.15 | 0.00 | - | 716 | 0 | 38.00 | 1.76 | 0.00 | - | 1,019 | 0 |
0.09 | 0.00 | - | 244 | 0 | 38.50 | 1.60 | 0.00 | - | 306 | 0 |
0.05 | 0.00 | - | 580 | 0 | 39.00 | 2.46 | 0.00 | - | 4 | 0 |
0.03 | 0.00 | - | 191 | 0 | 39.50 | 3.05 | 0.00 | - | 4 | 0 |
0.03 | 0.00 | - | 470 | 0 | 40.00 | 3.66 | 0.00 | - | 13 | 0 |
0.03 | 0.00 | - | 256 | 0 | 40.50 | 4.01 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 134 | 0 | 41.00 | 4.87 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 6 | 0 | 41.50 | 5.10 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 323 | 0 | 42.00 | 5.30 | 0.00 | - | 8 | 0 |
0.01 | 0.00 | - | 26 | 0 | 42.50 | 5.55 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 9 | 0 | 43.00 | 6.25 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 4 | 0 | 43.50 | 6.05 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 6 | 0 | 44.00 | 7.47 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 0 | 44.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 45.00 | 6.80 | 0.00 | - | 25 | 0 |
0.02 | 0.00 | - | 1 | 0 | 45.50 | 8.90 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 8 | 0 | 46.00 | 7.75 | 0.00 | - | 17 | 0 |
0.01 | 0.00 | - | 63 | 0 | 46.50 | 10.80 | 0.00 | - | - | - |
0.04 | 0.00 | - | 11 | 0 | 47.00 | 8.15 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 10 | 0 | 47.50 | 8.95 | 0.00 | - | 12 | 0 |
0.05 | 0.00 | - | 2 | 0 | 48.00 | 9.55 | 0.00 | - | 67 | 0 |
0.01 | 0.00 | - | 3 | 0 | 49.00 | 10.90 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 2 | 0 | 50.00 | 13.55 | 0.00 | - | 4 | 0 |
0.06 | 0.00 | - | 2 | 0 | 51.00 | 15.00 | 0.00 | - | - | - |
0.02 | 0.00 | - | 2 | 0 | 52.00 | 14.80 | 0.00 | - | - | - |
0.06 | 0.00 | - | 3 | 0 | 53.00 | 16.55 | 0.00 | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
0.03 | 0.00 | - | 5 | 0 | 55.00 | 18.55 | 0.00 | - | 9 | 0 |
0.01 | 0.00 | - | 1 | 0 | 56.00 | 19.10 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | - | 0 | 57.00 | 18.92 | 0.00 | - | 97 | 0 |
0.01 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 0 | 59.00 | 14.95 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
0.41 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 0 | 64.00 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 0 | 65.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 70.00 | 33.80 | 0.00 | - | 3 | 0 |