Singapore markets closed
Straits Times Index
3,204.94 -37.06 (-1.14%) S&P 500
4,402.20 -41.75 (-0.94%) Dow
34,440.88 -76.85 (-0.22%) Nasdaq
13,469.13 -209.06 (-1.53%) Bitcoin USD
26,930.02 -211.22 (-0.78%) CMC Crypto 200
574.60 -4.77 (-0.82%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.03 | 0.00 | - | 1 | 0 |
| 13.95 | 0.00 | - | 1 | 0 | 8.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 9.00 | 0.02 | 0.00 | - | 2 | 0 |
| 14.25 | 0.00 | - | 1 | 0 | 10.00 | 0.01 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 16 | 0 |
| 13.45 | 0.00 | - | 5 | 0 | 11.50 | 0.02 | 0.00 | - | 1 | 0 |
| 11.75 | 0.00 | - | - | 0 | 12.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 12.50 | 0.08 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | 8 | 0 |
| 10.68 | 0.00 | - | 14 | 0 | 13.50 | 0.01 | 0.00 | - | 80 | 0 |
| 9.65 | 0.00 | - | 1 | 0 | 14.00 | 0.01 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 6 | 0 | 14.50 | 0.02 | 0.00 | - | 2 | 0 |
| 8.71 | 0.00 | - | 5 | 0 | 15.00 | 0.01 | 0.00 | - | 3 | 0 |
| 8.60 | 0.00 | - | 4 | 0 | 15.50 | 0.02 | 0.00 | - | 2 | 0 |
| 7.65 | 0.00 | - | 12 | 0 | 16.00 | 0.01 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 1 | 0 | 16.50 | 0.01 | 0.00 | - | 11 | 0 |
| 6.65 | 0.00 | - | 33 | 0 | 17.00 | 0.01 | 0.00 | - | 3 | 0 |
| 6.15 | 0.00 | - | 6 | 0 | 17.50 | 0.01 | 0.00 | - | 13 | 0 |
| 5.45 | 0.00 | - | 15 | 0 | 18.00 | 0.01 | 0.00 | - | 50 | 0 |
| 5.17 | 0.00 | - | 4 | 0 | 18.50 | 0.01 | 0.00 | - | 104 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 19.00 | 0.02 | 0.00 | - | 60 | 0 |
| 4.55 | 0.00 | - | 16 | 0 | 19.50 | 0.01 | 0.00 | - | 100 | 0 |
| 3.47 | 0.00 | - | 59 | 0 | 20.00 | 0.01 | 0.00 | - | 160 | 0 |
| 2.73 | 0.00 | - | 29 | 0 | 20.50 | 0.02 | 0.00 | - | 66 | 0 |
| 2.34 | 0.00 | - | 23 | 0 | 21.00 | 0.03 | 0.00 | - | 330 | 0 |
| 2.05 | 0.00 | - | 26 | 0 | 21.50 | 0.10 | 0.00 | - | 4,876 | 0 |
| 1.42 | 0.00 | - | 64 | 0 | 22.00 | 0.18 | 0.00 | - | 3,685 | 0 |
| 1.06 | 0.00 | - | 43 | 0 | 22.50 | 0.30 | 0.00 | - | 5,341 | 0 |
| 0.62 | 0.00 | - | 1,021 | 0 | 23.00 | 0.50 | 0.00 | - | 2,299 | 0 |
| 0.40 | 0.00 | - | 674 | 0 | 23.50 | 0.77 | 0.00 | - | 2,374 | 0 |
| 0.23 | 0.00 | - | 4,044 | 0 | 24.00 | 1.13 | 0.00 | - | 3,008 | 0 |
| 0.13 | 0.00 | - | 2,659 | 0 | 24.50 | 1.47 | 0.00 | - | 560 | 0 |
| 0.08 | 0.00 | - | 1,849 | 0 | 25.00 | 1.94 | 0.00 | - | 336 | 0 |
| 0.04 | 0.00 | - | 636 | 0 | 25.50 | 2.42 | 0.00 | - | 87 | 0 |
| 0.02 | 0.00 | - | 547 | 0 | 26.00 | 2.79 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 50 | 0 | 26.50 | 2.66 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 256 | 0 | 27.00 | 3.45 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 93 | 0 | 27.50 | 3.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 28.00 | 4.26 | 0.00 | - | 201 | 0 |
| 0.01 | 0.00 | - | 54 | 0 | 28.50 | 4.85 | 0.00 | - | 227 | 0 |
| 0.01 | 0.00 | - | 166 | 0 | 29.00 | 5.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 29.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 158 | 0 | 30.00 | 6.25 | 0.00 | - | 101 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 30.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 275 | 0 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 61 | 0 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 0 | 35.00 | 17.44 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
