Singapore markets close in 4 hours 28 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.29-0.20 (-2.11%)
At close: 04:00PM EDT
9.34 +0.05 (+0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.100.00-604.50-----
5.200.00-405.000.010.00-140
3.79-0.02-0.52%105.500.010.00--0
3.40-0.05-1.45%1006.000.01-0.01-50.00%2930
3.300.00--06.500.02-0.02-50.00%3810
2.35-0.09-3.69%2507.000.04-0.02-33.33%4160
1.89-0.18-8.70%7007.500.08-0.02-20.00%2870
1.50-0.11-6.83%4108.000.15-0.02-11.76%8400
1.07-0.21-16.41%10608.500.270.00-1,1840
0.76-0.18-19.15%47109.000.44+0.01+2.33%2,0890
0.50-0.18-26.47%1,33509.500.68+0.04+6.25%7,1230
0.31-0.16-34.04%2,483010.000.99+0.05+5.32%5,1880
0.18-0.13-41.94%1,800010.501.36+0.10+7.94%1800
0.11-0.08-42.11%991011.001.85+0.19+11.45%370
0.06-0.06-50.00%476011.502.18+0.09+4.31%510
0.04-0.05-55.56%509012.002.77+0.19+7.36%540
0.03-0.04-57.14%178012.503.20+0.13+4.23%280
0.02-0.02-50.00%491013.003.77+0.27+7.71%100
0.01-0.03-75.00%341013.503.82-0.18-4.50%10
0.01-0.02-66.67%60014.004.500.00-150
0.01-0.01-50.00%124014.505.000.00-30
0.01-0.01-50.00%165015.005.55+0.03+0.54%10
0.01-0.02-66.67%13015.506.050.00-120
0.01-0.01-50.00%16016.006.49+0.97+17.57%10
0.01-0.01-50.00%5016.507.15+0.59+8.99%40
0.01-0.01-50.00%3017.007.67+0.17+2.27%40
0.01-0.01-50.00%7017.508.11-0.09-1.10%30
0.020.00-4018.005.450.00-10
0.010.00-261018.508.970.00-100
0.010.00-152019.009.55-0.20-2.05%10
0.020.00-2019.509.650.00-10
0.020.00-1020.0010.660.00-460
0.010.00-1020.504.710.00-743
0.010.00-3021.008.050.00-4589
0.020.00-180022.00-----
0.020.00-6022.5010.070.00-10
0.010.00-1023.00-----
0.020.00-1023.50-----
0.020.00-1024.00-----
0.030.00-3024.5014.95+2.53+20.37%180
0.020.00-1025.0015.45+6.15+66.13%310
0.030.00-1025.50-----
0.010.00-5026.00-----
0.020.00-1027.0017.60+5.23+42.28%10
0.490.00--19228.00-----
0.030.00-14029.0016.350.00--0
0.020.00-19030.00-----
0.020.00-18031.00-----
0.010.00-4032.00-----
0.010.00-3033.00-----
0.010.00-100034.00-----
0.020.00-1035.00-----
0.010.00--038.00-----
0.040.00--039.00-----
0.020.00-2040.00-----