Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.10-0.65 (-2.74%)
At close: 04:00PM EDT
22.78 -0.32 (-1.39%)
Pre-market: 05:09AM EDT
In the money
Show:ListStraddle
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.400.00-105.00-----
-----7.500.030.00-10
13.950.00-108.000.020.00-20
-----9.000.020.00-20
14.250.00-1010.000.010.00-560
-----11.000.050.00-160
13.450.00-5011.500.020.00-10
11.750.00--012.000.010.00-10
8.650.00-1012.500.080.00-210
-----13.000.020.00-80
10.680.00-14013.500.010.00-800
9.650.00-1014.000.010.00-10
9.000.00-6014.500.020.00-20
8.710.00-5015.000.010.00-30
8.600.00-4015.500.020.00-20
7.650.00-12016.000.010.00-10
7.050.00-1016.500.010.00-110
6.650.00-33017.000.010.00-30
6.150.00-6017.500.010.00-130
5.450.00-15018.000.010.00-500
5.170.00-4018.500.010.00-1040
5.200.00-2019.000.020.00-600
4.550.00-16019.500.010.00-1000
3.470.00-59020.000.010.00-1600
2.730.00-29020.500.020.00-660
2.340.00-23021.000.030.00-3300
2.050.00-26021.500.100.00-4,8760
1.420.00-64022.000.180.00-3,6850
1.060.00-43022.500.300.00-5,3410
0.620.00-1,021023.000.500.00-2,2990
0.400.00-674023.500.770.00-2,3740
0.230.00-4,044024.001.130.00-3,0080
0.130.00-2,659024.501.470.00-5600
0.080.00-1,849025.001.940.00-3360
0.040.00-636025.502.420.00-870
0.020.00-547026.002.790.00-100
0.030.00-50026.502.660.00-80
0.020.00-256027.003.450.00-30
0.020.00-93027.503.800.00-10
0.010.00-15028.004.260.00-2010
0.010.00-54028.504.850.00-2270
0.010.00-166029.005.450.00-20
0.010.00-7029.50-----
0.010.00-158030.006.250.00-1010
0.010.00-1030.50-----
0.020.00-275031.00-----
0.010.00-61031.50-----
0.010.00-25035.0017.440.00-40