Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.72-0.61 (-1.63%)
At close: 04:00PM EDT
36.78 +0.06 (+0.16%)
Pre-market: 05:34AM EDT
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.920.00-30023.50-----
12.680.00---24.00-----
12.000.00-60024.50-----
11.500.00-90025.000.050.00-10
10.920.00-60025.50-----
10.500.00-60026.000.030.00-100
10.000.00-61026.500.010.00-40
8.780.00-1027.000.010.00-40
8.950.00-8027.500.020.00-10
8.770.00-30028.000.030.00-20
8.350.00-4028.500.050.00-200
7.450.00-50029.000.010.00-50
7.050.00-30029.500.010.00-260
6.480.00-21030.000.010.00-50
6.050.00-20030.500.010.00-190
5.720.00-10031.000.010.00-150
5.200.00-6031.500.020.00-3850
5.100.00-2032.000.010.00-530
4.350.00-1032.500.030.00-880
3.500.00-4033.000.020.00-3160
3.020.00-1033.500.050.00-50
2.390.00-33034.000.040.00-1800
3.270.00-20034.500.060.00-1640
1.450.00-192035.000.090.00-1,2180
1.140.00-95035.500.150.00-8250
1.000.00-613036.000.360.00-2,4910
0.680.00-1,004036.500.460.00-4750
0.420.00-1,070037.000.710.00-6740
0.230.00-467037.501.270.00-2980
0.150.00-716038.001.760.00-1,0190
0.090.00-244038.501.600.00-3060
0.050.00-580039.002.460.00-40
0.030.00-191039.503.050.00-40
0.030.00-470040.003.660.00-130
0.030.00-256040.504.010.00-20
0.020.00-134041.004.870.00-50
0.010.00-6041.505.100.00-10
0.020.00-323042.005.300.00-80
0.010.00-26042.505.550.00-40
0.010.00-9043.006.250.00-10
0.030.00-4043.506.050.00-30
0.030.00-6044.007.470.00-10
0.030.00-1044.50-----
0.010.00-2045.006.800.00-250
0.020.00-1045.508.900.00-10
0.020.00-8046.007.750.00-170
0.010.00-63046.5010.800.00---
0.040.00-11047.008.150.00-10
0.020.00-10047.508.950.00-120
0.050.00-2048.009.550.00-670
0.010.00-3049.0010.900.00-30
0.010.00-2050.0013.550.00-40
0.060.00-2051.0015.000.00---
0.020.00-2052.0014.800.00---
0.060.00-3053.0016.550.00---
0.050.00-1054.00-----
0.030.00-5055.0018.550.00-90
0.010.00-1056.0019.100.00--0
0.030.00--057.0018.920.00-970
0.010.00-1058.00-----
0.040.00-1059.0014.950.00--1
0.010.00-1060.00-----
0.410.00-1062.00-----
0.080.00-2064.00-----
0.020.00-10065.00-----
0.020.00-1070.0033.800.00-30