Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.01-0.14 (-0.45%)
At close: 04:00PM EDT
30.82 -0.19 (-0.61%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.380.00-3322.50-----
-----24.000.030.00-176
5.82-1.33-18.60%11225.000.04-0.01-20.00%60777
5.15+0.25+5.10%13626.000.070.00-20563
4.85+0.20+4.30%3327.000.12-0.03-20.00%118317
3.80+0.05+1.33%9328.000.23-0.04-14.81%332812
2.37-1.02-30.09%24229.000.45-0.01-2.17%3761,022
1.74-0.21-10.77%1056830.000.83+0.10+13.70%539892
1.27-0.18-12.41%44316731.001.21+0.01+0.83%499386
0.82-0.20-19.61%1,88722932.001.86-0.03-1.59%267921
0.51-0.19-27.14%43032833.002.61+0.22+9.21%118240
0.32-0.13-28.89%24470334.003.50+0.23+7.03%60246
0.17-0.11-39.29%19661535.004.31+0.22+5.38%11188
0.09-0.07-43.75%5625736.004.70+0.56+13.53%10116
0.07-0.03-30.00%2344437.006.10+1.19+24.24%960
0.05-0.08-61.54%6724938.007.29+0.27+3.85%184
0.03-0.05-62.50%520939.008.05+0.40+5.23%4963
0.03-0.01-25.00%1136940.009.45+0.15+1.61%134
0.01-0.03-75.00%1519641.0010.200.00-20
0.01-0.02-66.67%4119242.0011.850.00-10
0.030.00-27543.0012.460.00-60
0.030.00-1415044.0010.830.00-10
0.030.00-2062545.0014.400.00-730
0.380.00-116046.0015.250.00-60
0.010.00-133147.0016.250.00-140
0.100.00-28748.00-----
0.080.00-331049.00-----
0.040.00-27450.0018.450.00-91
0.360.00-113555.00-----