Yahoo

Mail

Singapore markets close in 4 hours 2 minutes

Straits Times Index
3,294.98
+7.03(+0.21%)
Nikkei
28,291.12
-42.40(-0.15%)
Hang Seng
24,183.54
-34.49(-0.14%)
FTSE 100
7,611.23
+68.28(+0.91%)
BTC-USD
42,082.39
-709.97(-1.66%)
CMC Crypto 200
1,009.24
-16.49(-1.61%)

BANKS

OCBC begins making ‘goodwill payouts’ to phishing scam victims

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

69.19

-2.94

(-4.08%)

At close: 04:00PM EST

68.47

-0.72

(-1.04%)

After hours:

07:59PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jan 2022	71.30	75.44	68.39	69.19	69.19	8,792,200
13 Jan 2022	79.22	79.69	71.88	72.13	72.13	9,484,100
12 Jan 2022	83.03	84.68	78.64	78.79	78.79	6,972,100
11 Jan 2022	77.43	83.60	76.70	81.03	81.03	9,699,800
10 Jan 2022	76.75	78.75	71.70	78.24	78.24	10,784,400
07 Jan 2022	79.42	83.39	77.56	79.62	79.62	6,715,600
06 Jan 2022	78.89	83.68	74.36	81.10	81.10	10,471,300
05 Jan 2022	82.97	85.68	78.91	79.53	79.53	10,118,700
04 Jan 2022	94.69	95.51	80.09	85.41	85.41	21,958,300
03 Jan 2022	102.00	102.21	94.75	95.21	95.21	8,442,700
31 Dec 2021	102.90	105.74	100.50	100.56	100.56	3,721,700
30 Dec 2021	98.42	107.57	97.56	103.87	103.87	6,357,800
29 Dec 2021	101.24	102.10	96.52	98.28	98.28	5,499,600
28 Dec 2021	104.82	107.00	99.92	101.77	101.77	5,343,600
27 Dec 2021	102.26	108.20	102.26	105.73	105.73	8,118,100
23 Dec 2021	100.81	102.07	96.33	101.16	101.16	4,519,800
22 Dec 2021	100.94	105.40	99.16	101.07	101.07	4,369,700
21 Dec 2021	98.84	104.13	95.62	103.63	103.63	7,591,700
20 Dec 2021	94.60	99.61	93.51	97.37	97.37	7,297,800
17 Dec 2021	95.69	102.39	92.33	98.77	98.77	16,392,100
16 Dec 2021	113.00	113.32	92.06	99.24	99.24	19,807,300
15 Dec 2021	103.00	113.19	101.67	110.98	110.98	11,070,500
14 Dec 2021	104.56	108.85	101.35	105.77	105.77	11,541,600
13 Dec 2021	113.98	116.89	107.67	109.96	109.96	9,736,400
10 Dec 2021	119.13	122.00	112.23	114.68	114.68	6,247,800
09 Dec 2021	126.49	127.89	115.85	119.13	119.13	8,171,100
08 Dec 2021	122.56	128.86	117.82	127.97	127.97	7,868,400
07 Dec 2021	116.56	124.11	116.25	122.73	122.73	8,968,600
06 Dec 2021	103.01	114.96	96.44	110.95	110.95	9,476,900
03 Dec 2021	114.87	114.87	103.84	107.24	107.24	12,525,800
02 Dec 2021	113.58	119.99	111.28	113.75	113.75	9,494,100
01 Dec 2021	127.83	132.16	114.69	116.57	116.57	9,183,600
30 Nov 2021	133.56	135.49	124.35	126.68	126.68	11,220,000
29 Nov 2021	140.01	140.49	129.08	132.15	132.15	7,712,600
26 Nov 2021	130.80	137.39	130.50	136.98	136.98	5,113,200
24 Nov 2021	126.79	133.83	124.78	132.75	132.75	6,564,900
23 Nov 2021	120.76	129.63	120.05	127.61	127.61	11,418,500
22 Nov 2021	136.00	136.07	118.86	123.51	123.51	14,393,400
19 Nov 2021	137.89	139.13	133.45	136.16	136.16	10,607,700
18 Nov 2021	146.38	149.17	138.98	139.13	139.13	14,067,200
17 Nov 2021	151.67	159.40	149.90	151.72	151.72	7,793,700
16 Nov 2021	146.80	153.75	142.12	151.29	151.29	9,302,600
15 Nov 2021	150.62	150.68	144.51	147.99	147.99	6,722,600
12 Nov 2021	148.14	149.67	142.25	148.99	148.99	17,022,300
11 Nov 2021	165.25	166.51	147.50	151.83	151.83	34,591,700
10 Nov 2021	146.93	149.00	132.16	133.53	133.53	22,572,100
09 Nov 2021	160.00	161.19	154.62	157.79	157.79	8,368,900
08 Nov 2021	165.67	176.65	161.50	163.37	163.37	8,253,600
05 Nov 2021	163.90	166.05	159.65	164.23	164.23	6,587,800
04 Nov 2021	160.77	168.74	159.34	168.52	168.52	7,957,900
03 Nov 2021	156.92	162.50	156.02	161.08	161.08	7,472,000
02 Nov 2021	152.75	156.20	148.64	155.89	155.89	5,483,700
01 Nov 2021	163.00	163.28	150.78	152.66	152.66	11,575,400
29 Oct 2021	160.00	165.80	157.51	162.50	162.50	6,404,300
28 Oct 2021	155.45	162.82	153.26	161.89	161.89	7,325,300
27 Oct 2021	155.85	161.92	150.30	151.14	151.14	9,066,400
26 Oct 2021	161.56	162.00	147.84	151.86	151.86	10,437,500
25 Oct 2021	157.27	165.94	156.80	160.04	160.04	11,444,500
22 Oct 2021	154.17	159.82	150.75	155.21	155.21	9,905,900
21 Oct 2021	150.66	156.16	149.87	155.34	155.34	9,504,600
20 Oct 2021	156.29	158.29	146.15	147.64	147.64	10,450,900
19 Oct 2021	157.52	160.69	153.30	155.35	155.35	12,814,500
18 Oct 2021	146.73	159.67	146.61	157.25	157.25	23,542,500
15 Oct 2021	148.66	153.20	145.54	146.73	146.73	16,078,400
14 Oct 2021	151.10	153.49	144.31	148.47	148.47	24,117,900
13 Oct 2021	141.42	150.17	141.08	146.13	146.13	25,985,900
12 Oct 2021	136.21	142.95	132.12	140.67	140.67	24,356,800
11 Oct 2021	141.90	145.99	133.62	135.03	135.03	31,053,300
08 Oct 2021	132.33	144.81	131.60	141.19	141.19	33,622,400
07 Oct 2021	131.18	140.90	129.18	133.90	133.90	29,141,300
06 Oct 2021	109.78	138.88	109.20	133.70	133.70	53,039,500
05 Oct 2021	109.15	114.64	109.07	111.46	111.46	7,799,200
04 Oct 2021	115.85	117.00	106.80	107.93	107.93	10,877,500
01 Oct 2021	118.25	119.85	113.40	117.85	117.85	9,141,700
30 Sep 2021	114.44	120.86	112.74	119.13	119.13	13,469,100
29 Sep 2021	119.96	121.27	110.64	112.77	112.77	16,639,200
28 Sep 2021	126.22	127.88	113.25	114.52	114.52	14,847,300
27 Sep 2021	123.38	131.22	122.28	128.37	128.37	13,047,400
24 Sep 2021	130.26	133.17	123.28	123.73	123.73	20,497,700
23 Sep 2021	113.90	129.08	112.39	126.89	126.89	21,028,000
22 Sep 2021	108.50	115.41	106.61	114.07	114.07	11,312,900
21 Sep 2021	109.10	111.14	104.00	108.11	108.11	9,189,300
20 Sep 2021	109.03	112.81	104.60	107.70	107.70	12,850,200
17 Sep 2021	116.94	121.25	114.27	116.28	116.28	15,284,100
16 Sep 2021	109.40	119.75	109.15	117.58	117.58	17,468,900
15 Sep 2021	108.04	112.76	107.06	109.75	109.75	14,468,700
14 Sep 2021	109.06	114.74	105.00	108.06	108.06	22,207,800
13 Sep 2021	110.21	114.75	102.30	109.30	109.30	44,888,000
10 Sep 2021	111.10	126.46	105.60	123.70	123.70	53,866,100
09 Sep 2021	88.00	92.29	86.76	92.06	92.06	10,966,700
08 Sep 2021	92.11	94.04	87.13	87.54	87.54	5,001,400
07 Sep 2021	94.04	95.60	91.50	91.51	91.51	3,557,500
03 Sep 2021	98.94	100.00	92.55	93.05	93.05	6,093,600
02 Sep 2021	97.11	99.32	95.24	98.99	98.99	6,501,000
01 Sep 2021	94.39	98.67	93.28	96.48	96.48	6,357,300
31 Aug 2021	95.24	96.55	90.28	96.34	96.34	15,838,900
30 Aug 2021	96.24	101.00	91.28	99.59	99.59	44,400,900
27 Aug 2021	66.89	69.41	66.10	67.90	67.90	6,619,200
26 Aug 2021	72.71	74.19	69.42	69.98	69.98	2,346,200
25 Aug 2021	69.66	73.60	68.38	72.71	72.71	3,459,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,294.98+7.03(+0.21%)

Nikkei28,291.12-42.40(-0.15%)

Hang Seng24,183.54-34.49(-0.14%)

FTSE 1007,611.23+68.28(+0.91%)

BTC-USD42,082.39-709.97(-1.66%)

CMC Crypto 2001,009.24-16.49(-1.61%)

OCBC begins making ‘goodwill payouts’ to phishing scam victims

Affirm Holdings, Inc. (AFRM)

Straits Times Index
3,294.98
+7.03(+0.21%)

Nikkei
28,291.12
-42.40(-0.15%)

Hang Seng
24,183.54
-34.49(-0.14%)

FTSE 100
7,611.23
+68.28(+0.91%)

BTC-USD
42,082.39
-709.97(-1.66%)

CMC Crypto 200
1,009.24
-16.49(-1.61%)