AFRM - Affirm Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230609C000025002023-06-07 10:34AM EDT2.5015.950.000.000.00-100.00%
AFRM230609C000060002023-06-01 11:43AM EDT6.008.900.000.000.00-500.00%
AFRM230609C000065002023-06-01 11:12AM EDT6.508.200.000.000.00-800.00%
AFRM230609C000070002023-06-06 1:20PM EDT7.008.650.000.000.00-800.00%
AFRM230609C000075002023-06-07 2:35PM EDT7.509.050.000.000.00-100.00%
AFRM230609C000080002023-05-26 12:16PM EDT8.006.100.000.000.00-400.00%
AFRM230609C000085002023-06-05 9:53AM EDT8.507.300.000.000.00-500.00%
AFRM230609C000090002023-06-07 10:40AM EDT9.009.260.000.000.00-100.00%
AFRM230609C000095002023-06-05 12:50PM EDT9.506.350.000.000.00-100.00%
AFRM230609C000100002023-06-07 3:56PM EDT10.006.220.000.000.00-2300.00%
AFRM230609C000105002023-06-07 1:46PM EDT10.506.350.000.000.00-200.00%
AFRM230609C000110002023-06-06 11:06AM EDT11.005.100.000.000.00-600.00%
AFRM230609C000115002023-06-05 10:55AM EDT11.503.850.000.000.00-400.00%
AFRM230609C000120002023-06-07 2:35PM EDT12.004.600.000.000.00-3300.00%
AFRM230609C000125002023-06-07 3:46PM EDT12.503.650.000.000.00-32000.00%
AFRM230609C000130002023-06-07 3:53PM EDT13.003.300.000.000.00-4100.00%
AFRM230609C000135002023-06-07 3:26PM EDT13.502.870.000.000.00-2100.00%
AFRM230609C000140002023-06-07 3:53PM EDT14.002.350.000.000.00-2500.00%
AFRM230609C000145002023-06-07 3:41PM EDT14.501.770.000.000.00-9200.00%
AFRM230609C000150002023-06-07 3:47PM EDT15.001.310.000.000.00-44500.00%
AFRM230609C000155002023-06-07 3:39PM EDT15.500.990.000.000.00-1,42100.00%
AFRM230609C000160002023-06-07 3:59PM EDT16.000.620.000.000.00-2,28600.00%
AFRM230609C000165002023-06-07 3:59PM EDT16.500.390.000.000.00-3,14706.25%
AFRM230609C000170002023-06-07 3:59PM EDT17.000.240.000.000.00-6,138025.00%
AFRM230609C000175002023-06-07 3:59PM EDT17.500.160.000.000.00-4,245025.00%
AFRM230609C000180002023-06-07 3:58PM EDT18.000.090.000.000.00-11,361050.00%
AFRM230609C000185002023-06-07 3:58PM EDT18.500.060.000.000.00-10,470050.00%
AFRM230609C000190002023-06-07 3:59PM EDT19.000.040.000.000.00-15,260050.00%
AFRM230609C000195002023-06-07 3:56PM EDT19.500.040.000.000.00-7,031050.00%
AFRM230609C000200002023-06-07 3:58PM EDT20.000.030.000.000.00-16,005050.00%
AFRM230609C000205002023-06-07 3:49PM EDT20.500.020.000.000.00-1,623050.00%
AFRM230609C000210002023-06-07 3:37PM EDT21.000.020.000.000.00-2,569050.00%
AFRM230609C000215002023-06-07 3:48PM EDT21.500.010.000.000.00-1,937050.00%
AFRM230609C000220002023-06-07 3:56PM EDT22.000.020.000.000.00-3,455050.00%
AFRM230609C000225002023-06-07 3:59PM EDT22.500.010.000.000.00-436050.00%
AFRM230609C000230002023-06-07 3:30PM EDT23.000.010.000.000.00-4,288050.00%
AFRM230609C000235002023-06-07 1:45PM EDT23.500.020.000.000.00-430050.00%
AFRM230609C000240002023-06-07 12:22PM EDT24.000.010.000.000.00-2,436050.00%
AFRM230609C000245002023-06-07 1:03PM EDT24.500.010.000.000.00-1,136050.00%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230609P000050002023-05-25 3:48PM EDT5.000.010.000.000.00-14050.00%
AFRM230609P000055002023-05-11 10:32AM EDT5.500.030.000.000.00-1050.00%
AFRM230609P000060002023-05-31 11:51AM EDT6.000.010.000.000.00-5050.00%
AFRM230609P000065002023-06-06 9:43AM EDT6.500.010.000.000.00-13050.00%
AFRM230609P000070002023-05-22 12:30PM EDT7.000.010.000.000.00-1050.00%
AFRM230609P000075002023-05-30 11:15AM EDT7.500.020.000.000.00-2050.00%
AFRM230609P000080002023-05-31 11:51AM EDT8.000.030.000.000.00-5050.00%
AFRM230609P000085002023-05-24 3:50PM EDT8.500.030.000.000.00-2050.00%
AFRM230609P000090002023-06-05 9:52AM EDT9.000.010.000.000.00-160100.00%
AFRM230609P000095002023-06-01 2:43PM EDT9.500.010.000.000.00-111050.00%
AFRM230609P000100002023-06-05 9:52AM EDT10.000.010.000.000.00-16050.00%
AFRM230609P000105002023-06-07 11:05AM EDT10.500.010.000.000.00-12050.00%
AFRM230609P000110002023-06-07 1:43PM EDT11.000.010.000.000.00-137050.00%
AFRM230609P000115002023-06-07 2:16PM EDT11.500.010.000.000.00-19050.00%
AFRM230609P000120002023-06-07 2:13PM EDT12.000.010.000.000.00-5050.00%
AFRM230609P000125002023-06-07 3:18PM EDT12.500.010.000.000.00-70050.00%
AFRM230609P000130002023-06-07 3:09PM EDT13.000.010.000.000.00-285050.00%
AFRM230609P000135002023-06-07 3:02PM EDT13.500.020.000.000.00-622050.00%
AFRM230609P000140002023-06-07 3:58PM EDT14.000.030.000.000.00-545050.00%
AFRM230609P000145002023-06-07 3:51PM EDT14.500.050.000.000.00-3,516050.00%
AFRM230609P000150002023-06-07 3:57PM EDT15.000.100.000.000.00-2,724025.00%
AFRM230609P000155002023-06-07 3:59PM EDT15.500.210.000.000.00-9,509025.00%
AFRM230609P000160002023-06-07 3:59PM EDT16.000.400.000.000.00-4,33806.25%
AFRM230609P000165002023-06-07 3:59PM EDT16.500.680.000.000.00-4,89800.00%
AFRM230609P000170002023-06-07 3:59PM EDT17.001.020.000.000.00-9,96700.00%
AFRM230609P000175002023-06-07 3:59PM EDT17.501.450.000.000.00-3,35300.00%
AFRM230609P000180002023-06-07 3:59PM EDT18.001.890.000.000.00-7,67100.00%
AFRM230609P000185002023-06-07 3:58PM EDT18.502.320.000.000.00-2,74700.00%
AFRM230609P000190002023-06-07 3:45PM EDT19.002.870.000.000.00-1,44800.00%
AFRM230609P000195002023-06-07 3:30PM EDT19.503.160.000.000.00-1,24600.00%
AFRM230609P000200002023-06-07 3:29PM EDT20.003.630.000.000.00-30700.00%
AFRM230609P000215002023-06-07 10:28AM EDT21.503.100.000.000.00-400.00%
AFRM230609P000220002023-06-07 9:58AM EDT22.003.000.000.000.00-300.00%
AFRM230609P000225002023-06-07 12:24PM EDT22.505.100.000.000.00-1700.00%
AFRM230609P000230002023-06-06 3:53PM EDT23.007.150.000.000.00-3400.00%