Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.03-0.80 (-2.36%)
At close: 04:00PM EDT
33.13 +0.10 (+0.30%)
Pre-market: 06:30AM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240524C000210002024-05-17 1:26PM EDT21.0012.550.000.000.00-2200.00%
AFRM240524C000220002024-05-14 9:46AM EDT22.0011.550.000.000.00--00.00%
AFRM240524C000235002024-05-16 2:03PM EDT23.507.750.000.000.00--00.00%
AFRM240524C000240002024-05-16 9:41AM EDT24.007.550.000.000.00-14170.00%
AFRM240524C000245002024-05-16 10:06AM EDT24.506.850.000.000.00--30.00%
AFRM240524C000250002024-05-16 12:17PM EDT25.006.790.000.000.00-300.00%
AFRM240524C000255002024-05-14 9:41AM EDT25.508.350.000.000.00--00.00%
AFRM240524C000260002024-05-17 1:01PM EDT26.007.420.000.000.00-400.00%
AFRM240524C000265002024-05-17 1:37PM EDT26.506.970.000.000.00-120.00%
AFRM240524C000270002024-05-17 12:16PM EDT27.006.150.000.000.00-3330.00%
AFRM240524C000275002024-05-20 9:49AM EDT27.506.020.000.000.00-150.00%
AFRM240524C000280002024-05-17 2:55PM EDT28.005.550.000.000.00-100.00%
AFRM240524C000285002024-05-20 9:45AM EDT28.504.790.000.000.00-100.00%
AFRM240524C000290002024-05-20 3:01PM EDT29.004.180.000.000.00-6700.00%
AFRM240524C000295002024-05-17 12:37PM EDT29.503.600.000.000.00-240.00%
AFRM240524C000300002024-05-20 2:46PM EDT30.003.100.000.000.00-6500.00%
AFRM240524C000305002024-05-20 10:52AM EDT30.502.840.000.000.00-10940.00%
AFRM240524C000310002024-05-20 11:18AM EDT31.002.500.000.000.00-1300.00%
AFRM240524C000315002024-05-20 3:59PM EDT31.501.860.000.000.00-6000.00%
AFRM240524C000320002024-05-20 3:18PM EDT32.001.590.000.000.00-261,2910.00%
AFRM240524C000325002024-05-20 3:53PM EDT32.501.200.000.000.00-1374350.00%
AFRM240524C000330002024-05-20 3:58PM EDT33.000.920.000.000.00-6322,2650.00%
AFRM240524C000335002024-05-20 3:59PM EDT33.500.730.000.000.00-45603.13%
AFRM240524C000340002024-05-20 3:59PM EDT34.000.520.000.000.00-87306.25%
AFRM240524C000345002024-05-20 3:59PM EDT34.500.410.000.000.00-5871,53612.50%
AFRM240524C000350002024-05-20 3:59PM EDT35.000.310.000.000.00-3,157012.50%
AFRM240524C000355002024-05-20 3:36PM EDT35.500.240.000.000.00-50878425.00%
AFRM240524C000360002024-05-20 3:51PM EDT36.000.170.000.000.00-5612,00125.00%
AFRM240524C000365002024-05-20 3:21PM EDT36.500.140.000.000.00-61190825.00%
AFRM240524C000370002024-05-20 3:43PM EDT37.000.100.000.000.00-183025.00%
AFRM240524C000375002024-05-20 3:43PM EDT37.500.060.000.000.00-30025.00%
AFRM240524C000380002024-05-20 3:40PM EDT38.000.080.000.000.00-461025.00%
AFRM240524C000385002024-05-20 9:57AM EDT38.500.070.000.000.00-1449650.00%
AFRM240524C000390002024-05-20 3:59PM EDT39.000.050.000.000.00-5781850.00%
AFRM240524C000395002024-05-20 2:31PM EDT39.500.020.000.000.00-21050.00%
AFRM240524C000400002024-05-20 3:10PM EDT40.000.030.000.000.00-5961150.00%
AFRM240524C000405002024-05-20 1:23PM EDT40.500.020.000.000.00-7050.00%
AFRM240524C000410002024-05-20 1:24PM EDT41.000.020.000.000.00-79050.00%
AFRM240524C000415002024-05-20 12:28PM EDT41.500.030.000.000.00-1050.00%
AFRM240524C000420002024-05-20 12:40PM EDT42.000.020.000.000.00-35650.00%
AFRM240524C000425002024-05-16 3:40PM EDT42.500.040.000.000.00-102450.00%
AFRM240524C000430002024-05-20 1:05PM EDT43.000.010.000.000.00-133050.00%
AFRM240524C000435002024-05-17 3:53PM EDT43.500.050.000.000.00-2050.00%
AFRM240524C000440002024-05-20 1:16PM EDT44.000.010.000.000.00-6050.00%
AFRM240524C000445002024-05-14 12:14PM EDT44.500.080.000.000.00--350.00%
AFRM240524C000450002024-05-20 12:27PM EDT45.000.020.000.000.00-2050.00%
AFRM240524C000460002024-05-20 9:41AM EDT46.000.020.000.000.00-1450.00%
AFRM240524C000500002024-05-20 12:27PM EDT50.000.010.000.000.00-14050.00%
AFRM240524C000520002024-05-20 9:31AM EDT52.000.010.000.000.00-42950.00%
AFRM240524C000550002024-05-20 2:40PM EDT55.000.010.000.000.00-13050.00%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240524P000210002024-05-15 2:59PM EDT21.000.020.000.000.00-116050.00%
AFRM240524P000220002024-05-16 2:45PM EDT22.000.030.000.000.00-1050.00%
AFRM240524P000225002024-05-17 11:27AM EDT22.500.010.000.000.00-303050.00%
AFRM240524P000230002024-05-14 3:11PM EDT23.000.030.000.000.00-6050.00%
AFRM240524P000235002024-05-20 10:06AM EDT23.500.010.000.000.00-205050.00%
AFRM240524P000240002024-05-20 3:22PM EDT24.000.010.000.000.00-16346450.00%
AFRM240524P000250002024-05-20 9:37AM EDT25.000.110.000.000.00-13050.00%
AFRM240524P000255002024-05-20 9:34AM EDT25.500.510.000.000.00-1050.00%
AFRM240524P000260002024-05-20 12:07PM EDT26.000.020.000.000.00-48050.00%
AFRM240524P000265002024-05-20 3:13PM EDT26.500.020.000.000.00-10050.00%
AFRM240524P000270002024-05-20 3:50PM EDT27.000.020.000.000.00-16050.00%
AFRM240524P000275002024-05-20 10:13AM EDT27.500.040.000.000.00-1050.00%
AFRM240524P000280002024-05-20 3:46PM EDT28.000.030.000.000.00-207050.00%
AFRM240524P000285002024-05-20 10:56AM EDT28.500.040.000.000.00-38325.00%
AFRM240524P000290002024-05-20 3:46PM EDT29.000.050.000.000.00-133025.00%
AFRM240524P000295002024-05-20 3:40PM EDT29.500.070.000.000.00-15261225.00%
AFRM240524P000300002024-05-20 3:57PM EDT30.000.100.000.000.00-102025.00%
AFRM240524P000305002024-05-20 3:50PM EDT30.500.130.000.000.00-17151725.00%
AFRM240524P000310002024-05-20 3:57PM EDT31.000.230.000.000.00-277012.50%
AFRM240524P000315002024-05-20 3:59PM EDT31.500.320.000.000.00-447012.50%
AFRM240524P000320002024-05-20 3:59PM EDT32.000.470.000.000.00-5548496.25%
AFRM240524P000325002024-05-20 3:59PM EDT32.500.680.000.000.00-53006.25%
AFRM240524P000330002024-05-20 3:57PM EDT33.000.910.000.000.00-69100.39%
AFRM240524P000335002024-05-20 3:58PM EDT33.501.210.000.000.00-92800.00%
AFRM240524P000340002024-05-20 3:48PM EDT34.001.400.000.000.00-59100.00%
AFRM240524P000345002024-05-20 2:17PM EDT34.501.880.000.000.00-4100.00%
AFRM240524P000350002024-05-20 3:12PM EDT35.002.150.000.000.00-292350.00%
AFRM240524P000355002024-05-20 11:14AM EDT35.502.650.000.000.00-500.00%
AFRM240524P000360002024-05-20 10:45AM EDT36.003.050.000.000.00-800.00%
AFRM240524P000365002024-05-17 2:43PM EDT36.503.550.000.000.00-4460.00%
AFRM240524P000370002024-05-17 3:00PM EDT37.003.800.000.000.00-2300.00%
AFRM240524P000375002024-05-20 11:13AM EDT37.504.520.000.000.00-5140.00%
AFRM240524P000380002024-05-20 11:37AM EDT38.004.840.000.000.00-1970.00%
AFRM240524P000385002024-05-20 11:10AM EDT38.505.560.000.000.00-1000.00%
AFRM240524P000390002024-05-17 2:47PM EDT39.005.820.000.000.00-200.00%
AFRM240524P000395002024-05-07 10:41AM EDT39.505.580.000.000.00--00.00%
AFRM240524P000400002024-05-20 9:30AM EDT40.006.250.000.000.00-4210.00%
AFRM240524P000405002024-05-14 10:24AM EDT40.506.800.000.000.00--00.00%
AFRM240524P000410002024-05-17 3:23PM EDT41.007.560.000.000.00-600.00%
AFRM240524P000420002024-05-16 10:38AM EDT42.0010.090.000.000.00--00.00%
AFRM240524P000430002024-05-16 10:31AM EDT43.0011.140.000.000.00-200.00%
AFRM240524P000440002024-04-30 10:53AM EDT44.0011.950.000.000.00--00.00%
AFRM240524P000450002024-05-09 9:30AM EDT45.0012.930.000.000.00-100.00%
AFRM240524P000500002024-05-13 9:47AM EDT50.0017.600.000.000.00-200.00%