Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.01+0.49 (+1.31%)
At close: 04:00PM EST
37.95 -0.06 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:54.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240308C000540002024-02-29 9:40AM EST2024-03-080.030.000.250.00-118140.63%
AFRM240322C000540002024-03-01 3:02PM EST2024-03-220.210.160.21-0.05-19.23%10787.50%
AFRM240328C000540002024-02-29 11:25AM EST2024-03-280.300.250.320.00-27684.47%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240308P000540002024-02-09 9:42AM EST2024-03-087.5315.4516.350.00--0175.00%
AFRM240322P000540002024-02-09 10:16AM EST2024-03-2210.9015.6516.300.00--997.66%