Singapore markets open in 21 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.10-1.14 (-7.02%)
At close: 04:00PM EST
15.11 +0.01 (+0.07%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230203C000050002023-01-25 10:50AM EST5.007.9010.0010.250.00--3493.75%
AFRM230203C000055002023-01-25 9:54AM EST5.507.609.509.750.00--1450.00%
AFRM230203C000060002023-01-30 9:44AM EST6.009.758.959.25+1.05+12.07%1650.00%
AFRM230203C000070002023-01-30 10:48AM EST7.008.258.008.25+5.65+217.31%55350.00%
AFRM230203C000075002023-01-20 9:47AM EST7.508.207.507.75+2.95+56.19%121321.88%
AFRM230203C000080002023-01-30 11:00AM EST8.007.207.007.25+0.90+14.29%19296.88%
AFRM230203C000085002023-01-26 11:50AM EST8.505.556.506.750.00-3284271.88%
AFRM230203C000090002023-01-30 10:01AM EST9.006.756.006.20+1.70+33.66%129950.00%
AFRM230203C000095002023-01-27 12:25PM EST9.506.275.505.750.00-24322225.00%
AFRM230203C000100002023-01-30 3:47PM EST10.005.265.005.25-1.12-17.55%7431,110201.56%
AFRM230203C000105002023-01-30 9:55AM EST10.505.304.554.65-0.57-9.71%742250.00%
AFRM230203C000110002023-01-30 11:20AM EST11.004.294.054.20-1.09-20.26%47784160.94%
AFRM230203C000115002023-01-30 11:03AM EST11.503.703.503.70-1.35-26.73%1666750.00%
AFRM230203C000120002023-01-30 1:56PM EST12.003.253.103.20-1.03-24.07%105871140.63%
AFRM230203C000125002023-01-30 3:45PM EST12.502.902.642.79-1.09-27.32%22766148.44%
AFRM230203C000130002023-01-30 3:58PM EST13.002.282.222.32-1.11-32.74%441,155141.80%
AFRM230203C000135002023-01-30 11:06AM EST13.501.881.821.90-1.02-35.17%201,241138.28%
AFRM230203C000140002023-01-30 3:30PM EST14.001.561.471.51-0.93-37.35%3821,633136.13%
AFRM230203C000145002023-01-30 3:23PM EST14.501.241.161.19-0.92-42.59%4271,220136.33%
AFRM230203C000150002023-01-30 3:59PM EST15.000.890.890.92-0.83-48.26%5572,437135.94%
AFRM230203C000155002023-01-30 3:58PM EST15.500.690.680.70-0.74-51.75%1,2354,261137.11%
AFRM230203C000160002023-01-30 3:57PM EST16.000.530.510.53-0.62-53.91%9741,129138.67%
AFRM230203C000165002023-01-30 3:50PM EST16.500.420.380.40-0.48-53.33%7311,470140.63%
AFRM230203C000170002023-01-30 3:46PM EST17.000.310.280.30-0.41-56.94%1,2161,869142.58%
AFRM230203C000175002023-01-30 3:54PM EST17.500.230.210.23-0.32-58.18%2461,725145.70%
AFRM230203C000180002023-01-30 3:47PM EST18.000.180.160.17-0.26-59.09%1,1181,657148.44%
AFRM230203C000185002023-01-30 3:32PM EST18.500.140.120.13-0.20-58.82%244632151.56%
AFRM230203C000190002023-01-30 3:54PM EST19.000.100.090.10-0.16-61.54%337584153.91%
AFRM230203C000195002023-01-30 3:54PM EST19.500.080.070.08-0.16-66.67%1,1182,599157.81%
AFRM230203C000200002023-01-30 3:50PM EST20.000.070.060.07-0.10-58.82%724729164.84%
AFRM230203C000205002023-01-30 2:50PM EST20.500.050.040.05-0.10-66.67%51578164.06%
AFRM230203C000210002023-01-30 1:45PM EST21.000.050.040.05-0.09-64.29%50375173.44%
AFRM230203C000215002023-01-30 2:11PM EST21.500.040.030.04-0.06-60.00%118103176.56%
AFRM230203C000220002023-01-30 11:51AM EST22.000.040.020.03-0.06-60.00%35166175.00%
AFRM230203C000225002023-01-30 3:06PM EST22.500.030.020.03-0.06-66.67%61338184.38%
AFRM230203C000230002023-01-30 1:32PM EST23.000.030.020.03-0.04-57.14%632101192.19%
AFRM230203C000235002023-01-30 3:35PM EST23.500.020.010.04-0.06-75.00%264200.00%
AFRM230203C000240002023-01-30 10:16AM EST24.000.040.010.030.00-8136203.13%
AFRM230203C000245002023-01-27 1:58PM EST24.500.050.010.040.00-4219215.63%
AFRM230203C000250002023-01-30 12:07PM EST25.000.020.010.02-0.04-66.67%51362209.38%
AFRM230203C000255002023-01-30 1:17PM EST25.500.020.010.02-0.01-33.33%7226215.63%
AFRM230203C000260002023-01-30 2:49PM EST26.000.010.000.03-0.02-66.67%29091221.88%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230203P000050002023-01-10 10:10AM EST5.000.030.000.010.00-513400.00%
AFRM230203P000055002023-01-19 2:24PM EST5.500.010.000.010.00-118375.00%
AFRM230203P000060002023-01-12 9:30AM EST6.000.050.000.010.00-8179337.50%
AFRM230203P000065002023-01-27 1:09PM EST6.500.010.000.010.00-1318312.50%
AFRM230203P000070002023-01-24 10:55AM EST7.000.010.000.010.00-10725287.50%
AFRM230203P000075002023-01-24 12:01PM EST7.500.010.000.010.00-1976262.50%
AFRM230203P000080002023-01-26 9:30AM EST8.000.010.000.010.00-2512237.50%
AFRM230203P000085002023-01-27 2:08PM EST8.500.010.000.020.00-43213237.50%
AFRM230203P000090002023-01-30 10:09AM EST9.000.010.000.010.00-1285193.75%
AFRM230203P000095002023-01-30 9:35AM EST9.500.010.000.010.00-11392181.25%
AFRM230203P000100002023-01-30 3:49PM EST10.000.010.000.02-0.01-50.00%123584175.00%
AFRM230203P000105002023-01-30 1:56PM EST10.500.020.010.020.00-619,149165.63%
AFRM230203P000110002023-01-30 3:54PM EST11.000.020.020.03-0.01-33.33%358676160.94%
AFRM230203P000115002023-01-30 3:35PM EST11.500.040.030.040.00-872655150.00%
AFRM230203P000120002023-01-30 3:56PM EST12.000.050.050.06-0.01-16.67%1,3721,176143.75%
AFRM230203P000125002023-01-30 3:47PM EST12.500.080.080.10-0.01-11.11%2931,091138.28%
AFRM230203P000130002023-01-30 3:55PM EST13.000.140.140.16+0.03+27.27%875842135.94%
AFRM230203P000135002023-01-30 3:59PM EST13.500.230.240.25+0.06+35.29%4311,570134.77%
AFRM230203P000140002023-01-30 3:57PM EST14.000.370.370.38+0.13+54.17%8712,533133.20%
AFRM230203P000145002023-01-30 3:59PM EST14.500.570.550.57+0.23+67.65%9171,102133.59%
AFRM230203P000150002023-01-30 3:59PM EST15.000.780.780.81+0.30+62.50%2,014726134.38%
AFRM230203P000155002023-01-30 3:54PM EST15.501.061.061.09+0.41+63.08%1,199869134.77%
AFRM230203P000160002023-01-30 3:52PM EST16.001.401.391.42+0.53+60.92%9181,168136.13%
AFRM230203P000165002023-01-30 3:52PM EST16.501.731.761.79+0.56+47.86%316407137.89%
AFRM230203P000170002023-01-30 3:16PM EST17.002.032.162.20+0.57+39.04%124364140.63%
AFRM230203P000175002023-01-30 1:42PM EST17.502.482.582.64+0.71+40.11%206284143.36%
AFRM230203P000180002023-01-30 10:27AM EST18.002.873.003.10+0.75+35.38%76200144.14%
AFRM230203P000185002023-01-30 10:47AM EST18.503.403.453.55+0.80+30.77%372142.97%
AFRM230203P000190002023-01-30 9:54AM EST19.003.503.904.10+0.67+23.67%2557156.25%
AFRM230203P000195002023-01-23 12:51PM EST19.504.154.404.55-0.25-5.68%346157.81%
AFRM230203P000200002023-01-25 10:25AM EST20.006.974.905.050.00--3170.31%
AFRM230203P000205002023-01-27 2:19PM EST20.504.475.405.550.00-1010181.25%
AFRM230203P000210002023-01-30 10:47AM EST21.005.805.906.00+1.20+26.09%45177.34%
AFRM230203P000225002023-01-27 3:24PM EST22.506.107.257.500.00-11235.16%