AFRM - Affirm Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230609C000025002023-06-09 10:34AM EDT2.5016.5015.3515.50+0.55+3.45%212,225.00%
AFRM230609C000060002023-06-01 11:43AM EDT6.008.9011.7511.900.00-51975.00%
AFRM230609C000065002023-06-01 11:12AM EDT6.508.2011.3011.400.00-82993.75%
AFRM230609C000070002023-06-08 10:10AM EDT7.009.4010.8010.900.00-18925.00%
AFRM230609C000075002023-06-08 12:47PM EDT7.5010.4010.2510.500.00-68921.88%
AFRM230609C000080002023-06-08 12:33PM EDT8.009.709.809.900.00-410806.25%
AFRM230609C000085002023-06-09 10:56AM EDT8.509.859.359.40+0.05+0.51%421800.00%
AFRM230609C000090002023-06-09 10:56AM EDT9.009.358.808.90+1.05+12.65%1319696.88%
AFRM230609C000095002023-06-09 9:39AM EDT9.509.158.308.40+0.80+9.58%359650.00%
AFRM230609C000100002023-06-09 10:56AM EDT10.008.357.857.90+1.20+16.78%745643.75%
AFRM230609C000105002023-06-08 12:50PM EDT10.507.307.357.500.00-1426662.50%
AFRM230609C000110002023-06-09 1:38PM EDT11.006.806.806.95-0.95-12.26%34493553.13%
AFRM230609C000115002023-06-08 9:59AM EDT11.505.056.356.400.00-45509.38%
AFRM230609C000120002023-06-08 3:56PM EDT12.006.855.855.900.00-22143465.63%
AFRM230609C000125002023-06-09 11:15AM EDT12.505.725.305.40-0.56-8.92%8427393.75%
AFRM230609C000130002023-06-09 11:49AM EDT13.005.054.804.90-0.75-12.93%58678357.81%
AFRM230609C000135002023-06-09 1:42PM EDT13.504.314.354.45-0.94-17.90%50423371.88%
AFRM230609C000140002023-06-09 12:05PM EDT14.004.103.803.90-0.65-13.68%19474287.50%
AFRM230609C000145002023-06-09 12:06PM EDT14.503.633.303.40-0.77-17.50%221754251.56%
AFRM230609C000150002023-06-09 1:49PM EDT15.002.842.832.89-0.98-25.65%871,491226.56%
AFRM230609C000155002023-06-09 1:49PM EDT15.502.342.352.40-1.08-31.58%1151,523203.13%
AFRM230609C000160002023-06-09 1:13PM EDT16.001.841.821.86-1.02-35.66%1,0602,182143.75%
AFRM230609C000165002023-06-09 1:57PM EDT16.501.361.301.38-0.98-41.88%3032,085110.94%
AFRM230609C000170002023-06-09 1:47PM EDT17.000.840.830.89-1.07-56.02%7122,74586.72%
AFRM230609C000175002023-06-09 1:56PM EDT17.500.400.360.39-1.02-71.83%5611,41652.34%
AFRM230609C000180002023-06-09 1:57PM EDT18.000.100.080.10-0.91-90.10%2,5192,91649.22%
AFRM230609C000185002023-06-09 2:00PM EDT18.500.020.020.03-0.66-97.06%4,1802,39757.81%
AFRM230609C000190002023-06-09 1:58PM EDT19.000.010.010.02-0.45-97.83%8,3903,93575.00%
AFRM230609C000195002023-06-09 1:25PM EDT19.500.010.000.01-0.29-96.67%5,2682,39081.25%
AFRM230609C000200002023-06-09 1:22PM EDT20.000.010.000.01-0.19-95.00%10,3316,221100.00%
AFRM230609C000205002023-06-09 11:17AM EDT20.500.010.000.01-0.13-92.86%1,5101,074118.75%
AFRM230609C000210002023-06-09 11:08AM EDT21.000.010.000.02-0.10-90.91%6391,714150.00%
AFRM230609C000215002023-06-09 10:21AM EDT21.500.010.000.02-0.08-88.89%731,429168.75%
AFRM230609C000220002023-06-09 10:38AM EDT22.000.010.000.01-0.05-83.33%1471,726168.75%
AFRM230609C000225002023-06-09 10:21AM EDT22.500.010.000.01-0.04-80.00%401306187.50%
AFRM230609C000230002023-06-09 10:21AM EDT23.000.010.000.02-0.03-75.00%2442,637218.75%
AFRM230609C000235002023-06-09 10:00AM EDT23.500.010.000.01-0.02-66.67%3381212.50%
AFRM230609C000240002023-06-09 9:31AM EDT24.000.010.000.02-0.02-66.67%1948250.00%
AFRM230609C000245002023-06-08 3:53PM EDT24.500.010.000.030.00-182906278.13%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230609P000050002023-05-25 3:48PM EDT5.000.010.000.010.00-1429900.00%
AFRM230609P000055002023-05-11 10:32AM EDT5.500.030.000.030.00-14950.00%
AFRM230609P000060002023-05-31 11:51AM EDT6.000.010.000.020.00-5144850.00%
AFRM230609P000065002023-06-06 9:43AM EDT6.500.010.000.020.00-1335775.00%
AFRM230609P000070002023-05-22 12:30PM EDT7.000.010.000.020.00-1262725.00%
AFRM230609P000075002023-05-30 11:15AM EDT7.500.020.000.010.00-2299625.00%
AFRM230609P000080002023-05-31 11:51AM EDT8.000.030.000.020.00-5352625.00%
AFRM230609P000085002023-05-24 3:50PM EDT8.500.030.000.020.00-2245587.50%
AFRM230609P000090002023-06-05 9:52AM EDT9.000.010.000.010.00-16865500.00%
AFRM230609P000095002023-06-01 2:43PM EDT9.500.010.000.010.00-111630475.00%
AFRM230609P000100002023-06-08 9:56AM EDT10.000.010.000.010.00-15335425.00%
AFRM230609P000105002023-06-07 11:05AM EDT10.500.010.000.010.00-12573387.50%
AFRM230609P000110002023-06-08 12:40PM EDT11.000.010.000.010.00-171,133362.50%
AFRM230609P000115002023-06-08 10:12AM EDT11.500.020.000.010.00-2898337.50%
AFRM230609P000120002023-06-08 11:05AM EDT12.000.010.000.010.00-4538300.00%
AFRM230609P000125002023-06-08 11:56AM EDT12.500.010.000.010.00-30806275.00%
AFRM230609P000130002023-06-08 3:40PM EDT13.000.010.000.010.00-571,150250.00%
AFRM230609P000135002023-06-09 12:43PM EDT13.500.010.000.010.00-591,263225.00%
AFRM230609P000140002023-06-09 1:26PM EDT14.000.010.000.010.00-1382,175193.75%
AFRM230609P000145002023-06-09 11:00AM EDT14.500.010.000.010.00-273,022168.75%
AFRM230609P000150002023-06-09 12:20PM EDT15.000.010.000.010.00-2495,741143.75%
AFRM230609P000155002023-06-09 1:57PM EDT15.500.010.000.010.00-1862,262118.75%
AFRM230609P000160002023-06-09 12:27PM EDT16.000.010.000.010.00-4253,21993.75%
AFRM230609P000165002023-06-09 12:39PM EDT16.500.010.000.01-0.01-50.00%833,78671.88%
AFRM230609P000170002023-06-09 1:46PM EDT17.000.010.000.01-0.03-75.00%7003,29553.13%
AFRM230609P000175002023-06-09 1:57PM EDT17.500.030.020.03-0.03-50.00%2,5722,65834.38%
AFRM230609P000180002023-06-09 1:56PM EDT18.000.230.230.24+0.07+43.75%7,4651,58428.91%
AFRM230609P000185002023-06-09 1:54PM EDT18.500.650.660.70+0.32+96.97%3,4921,8000.00%
AFRM230609P000190002023-06-09 1:56PM EDT19.001.161.141.19+0.56+93.33%2,0088860.00%
AFRM230609P000195002023-06-09 12:50PM EDT19.501.561.611.69+0.62+65.96%1,8618400.00%
AFRM230609P000200002023-06-09 1:19PM EDT20.002.162.142.17+0.80+58.82%5521980.00%
AFRM230609P000215002023-06-08 3:30PM EDT21.502.703.603.650.00-360.00%
AFRM230609P000220002023-06-09 10:47AM EDT22.003.454.104.15+0.19+5.83%12140.00%
AFRM230609P000225002023-06-07 12:24PM EDT22.505.104.604.700.00-1700.00%
AFRM230609P000230002023-06-09 12:30PM EDT23.005.105.055.20+0.95+22.89%1200.00%