Singapore markets open in 21 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,770.34 -977.41 (-4.12%) CMC Crypto 200
516.09 -21.78 (-4.05%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230203C00005000 | 2023-01-25 10:50AM EST | 5.00 | 7.90 | 10.00 | 10.25 | 0.00 | - | - | 3 | 493.75% |
| AFRM230203C00005500 | 2023-01-25 9:54AM EST | 5.50 | 7.60 | 9.50 | 9.75 | 0.00 | - | - | 1 | 450.00% |
| AFRM230203C00006000 | 2023-01-30 9:44AM EST | 6.00 | 9.75 | 8.95 | 9.25 | +1.05 | +12.07% | 1 | 6 | 50.00% |
| AFRM230203C00007000 | 2023-01-30 10:48AM EST | 7.00 | 8.25 | 8.00 | 8.25 | +5.65 | +217.31% | 5 | 5 | 350.00% |
| AFRM230203C00007500 | 2023-01-20 9:47AM EST | 7.50 | 8.20 | 7.50 | 7.75 | +2.95 | +56.19% | 1 | 21 | 321.88% |
| AFRM230203C00008000 | 2023-01-30 11:00AM EST | 8.00 | 7.20 | 7.00 | 7.25 | +0.90 | +14.29% | 1 | 9 | 296.88% |
| AFRM230203C00008500 | 2023-01-26 11:50AM EST | 8.50 | 5.55 | 6.50 | 6.75 | 0.00 | - | 3 | 284 | 271.88% |
| AFRM230203C00009000 | 2023-01-30 10:01AM EST | 9.00 | 6.75 | 6.00 | 6.20 | +1.70 | +33.66% | 1 | 299 | 50.00% |
| AFRM230203C00009500 | 2023-01-27 12:25PM EST | 9.50 | 6.27 | 5.50 | 5.75 | 0.00 | - | 24 | 322 | 225.00% |
| AFRM230203C00010000 | 2023-01-30 3:47PM EST | 10.00 | 5.26 | 5.00 | 5.25 | -1.12 | -17.55% | 743 | 1,110 | 201.56% |
| AFRM230203C00010500 | 2023-01-30 9:55AM EST | 10.50 | 5.30 | 4.55 | 4.65 | -0.57 | -9.71% | 7 | 422 | 50.00% |
| AFRM230203C00011000 | 2023-01-30 11:20AM EST | 11.00 | 4.29 | 4.05 | 4.20 | -1.09 | -20.26% | 47 | 784 | 160.94% |
| AFRM230203C00011500 | 2023-01-30 11:03AM EST | 11.50 | 3.70 | 3.50 | 3.70 | -1.35 | -26.73% | 16 | 667 | 50.00% |
| AFRM230203C00012000 | 2023-01-30 1:56PM EST | 12.00 | 3.25 | 3.10 | 3.20 | -1.03 | -24.07% | 105 | 871 | 140.63% |
| AFRM230203C00012500 | 2023-01-30 3:45PM EST | 12.50 | 2.90 | 2.64 | 2.79 | -1.09 | -27.32% | 22 | 766 | 148.44% |
| AFRM230203C00013000 | 2023-01-30 3:58PM EST | 13.00 | 2.28 | 2.22 | 2.32 | -1.11 | -32.74% | 44 | 1,155 | 141.80% |
| AFRM230203C00013500 | 2023-01-30 11:06AM EST | 13.50 | 1.88 | 1.82 | 1.90 | -1.02 | -35.17% | 20 | 1,241 | 138.28% |
| AFRM230203C00014000 | 2023-01-30 3:30PM EST | 14.00 | 1.56 | 1.47 | 1.51 | -0.93 | -37.35% | 382 | 1,633 | 136.13% |
| AFRM230203C00014500 | 2023-01-30 3:23PM EST | 14.50 | 1.24 | 1.16 | 1.19 | -0.92 | -42.59% | 427 | 1,220 | 136.33% |
| AFRM230203C00015000 | 2023-01-30 3:59PM EST | 15.00 | 0.89 | 0.89 | 0.92 | -0.83 | -48.26% | 557 | 2,437 | 135.94% |
| AFRM230203C00015500 | 2023-01-30 3:58PM EST | 15.50 | 0.69 | 0.68 | 0.70 | -0.74 | -51.75% | 1,235 | 4,261 | 137.11% |
| AFRM230203C00016000 | 2023-01-30 3:57PM EST | 16.00 | 0.53 | 0.51 | 0.53 | -0.62 | -53.91% | 974 | 1,129 | 138.67% |
| AFRM230203C00016500 | 2023-01-30 3:50PM EST | 16.50 | 0.42 | 0.38 | 0.40 | -0.48 | -53.33% | 731 | 1,470 | 140.63% |
| AFRM230203C00017000 | 2023-01-30 3:46PM EST | 17.00 | 0.31 | 0.28 | 0.30 | -0.41 | -56.94% | 1,216 | 1,869 | 142.58% |
| AFRM230203C00017500 | 2023-01-30 3:54PM EST | 17.50 | 0.23 | 0.21 | 0.23 | -0.32 | -58.18% | 246 | 1,725 | 145.70% |
| AFRM230203C00018000 | 2023-01-30 3:47PM EST | 18.00 | 0.18 | 0.16 | 0.17 | -0.26 | -59.09% | 1,118 | 1,657 | 148.44% |
| AFRM230203C00018500 | 2023-01-30 3:32PM EST | 18.50 | 0.14 | 0.12 | 0.13 | -0.20 | -58.82% | 244 | 632 | 151.56% |
| AFRM230203C00019000 | 2023-01-30 3:54PM EST | 19.00 | 0.10 | 0.09 | 0.10 | -0.16 | -61.54% | 337 | 584 | 153.91% |
| AFRM230203C00019500 | 2023-01-30 3:54PM EST | 19.50 | 0.08 | 0.07 | 0.08 | -0.16 | -66.67% | 1,118 | 2,599 | 157.81% |
| AFRM230203C00020000 | 2023-01-30 3:50PM EST | 20.00 | 0.07 | 0.06 | 0.07 | -0.10 | -58.82% | 724 | 729 | 164.84% |
| AFRM230203C00020500 | 2023-01-30 2:50PM EST | 20.50 | 0.05 | 0.04 | 0.05 | -0.10 | -66.67% | 51 | 578 | 164.06% |
| AFRM230203C00021000 | 2023-01-30 1:45PM EST | 21.00 | 0.05 | 0.04 | 0.05 | -0.09 | -64.29% | 50 | 375 | 173.44% |
| AFRM230203C00021500 | 2023-01-30 2:11PM EST | 21.50 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 118 | 103 | 176.56% |
| AFRM230203C00022000 | 2023-01-30 11:51AM EST | 22.00 | 0.04 | 0.02 | 0.03 | -0.06 | -60.00% | 35 | 166 | 175.00% |
| AFRM230203C00022500 | 2023-01-30 3:06PM EST | 22.50 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 61 | 338 | 184.38% |
| AFRM230203C00023000 | 2023-01-30 1:32PM EST | 23.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 632 | 101 | 192.19% |
| AFRM230203C00023500 | 2023-01-30 3:35PM EST | 23.50 | 0.02 | 0.01 | 0.04 | -0.06 | -75.00% | 26 | 4 | 200.00% |
| AFRM230203C00024000 | 2023-01-30 10:16AM EST | 24.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 8 | 136 | 203.13% |
| AFRM230203C00024500 | 2023-01-27 1:58PM EST | 24.50 | 0.05 | 0.01 | 0.04 | 0.00 | - | 4 | 219 | 215.63% |
| AFRM230203C00025000 | 2023-01-30 12:07PM EST | 25.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 513 | 62 | 209.38% |
| AFRM230203C00025500 | 2023-01-30 1:17PM EST | 25.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 72 | 26 | 215.63% |
| AFRM230203C00026000 | 2023-01-30 2:49PM EST | 26.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 290 | 91 | 221.88% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230203P00005000 | 2023-01-10 10:10AM EST | 5.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 13 | 400.00% |
| AFRM230203P00005500 | 2023-01-19 2:24PM EST | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 18 | 375.00% |
| AFRM230203P00006000 | 2023-01-12 9:30AM EST | 6.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 8 | 179 | 337.50% |
| AFRM230203P00006500 | 2023-01-27 1:09PM EST | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 318 | 312.50% |
| AFRM230203P00007000 | 2023-01-24 10:55AM EST | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 725 | 287.50% |
| AFRM230203P00007500 | 2023-01-24 12:01PM EST | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 976 | 262.50% |
| AFRM230203P00008000 | 2023-01-26 9:30AM EST | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 512 | 237.50% |
| AFRM230203P00008500 | 2023-01-27 2:08PM EST | 8.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 43 | 213 | 237.50% |
| AFRM230203P00009000 | 2023-01-30 10:09AM EST | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 285 | 193.75% |
| AFRM230203P00009500 | 2023-01-30 9:35AM EST | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 392 | 181.25% |
| AFRM230203P00010000 | 2023-01-30 3:49PM EST | 10.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 123 | 584 | 175.00% |
| AFRM230203P00010500 | 2023-01-30 1:56PM EST | 10.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 61 | 9,149 | 165.63% |
| AFRM230203P00011000 | 2023-01-30 3:54PM EST | 11.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 358 | 676 | 160.94% |
| AFRM230203P00011500 | 2023-01-30 3:35PM EST | 11.50 | 0.04 | 0.03 | 0.04 | 0.00 | - | 872 | 655 | 150.00% |
| AFRM230203P00012000 | 2023-01-30 3:56PM EST | 12.00 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 1,372 | 1,176 | 143.75% |
| AFRM230203P00012500 | 2023-01-30 3:47PM EST | 12.50 | 0.08 | 0.08 | 0.10 | -0.01 | -11.11% | 293 | 1,091 | 138.28% |
| AFRM230203P00013000 | 2023-01-30 3:55PM EST | 13.00 | 0.14 | 0.14 | 0.16 | +0.03 | +27.27% | 875 | 842 | 135.94% |
| AFRM230203P00013500 | 2023-01-30 3:59PM EST | 13.50 | 0.23 | 0.24 | 0.25 | +0.06 | +35.29% | 431 | 1,570 | 134.77% |
| AFRM230203P00014000 | 2023-01-30 3:57PM EST | 14.00 | 0.37 | 0.37 | 0.38 | +0.13 | +54.17% | 871 | 2,533 | 133.20% |
| AFRM230203P00014500 | 2023-01-30 3:59PM EST | 14.50 | 0.57 | 0.55 | 0.57 | +0.23 | +67.65% | 917 | 1,102 | 133.59% |
| AFRM230203P00015000 | 2023-01-30 3:59PM EST | 15.00 | 0.78 | 0.78 | 0.81 | +0.30 | +62.50% | 2,014 | 726 | 134.38% |
| AFRM230203P00015500 | 2023-01-30 3:54PM EST | 15.50 | 1.06 | 1.06 | 1.09 | +0.41 | +63.08% | 1,199 | 869 | 134.77% |
| AFRM230203P00016000 | 2023-01-30 3:52PM EST | 16.00 | 1.40 | 1.39 | 1.42 | +0.53 | +60.92% | 918 | 1,168 | 136.13% |
| AFRM230203P00016500 | 2023-01-30 3:52PM EST | 16.50 | 1.73 | 1.76 | 1.79 | +0.56 | +47.86% | 316 | 407 | 137.89% |
| AFRM230203P00017000 | 2023-01-30 3:16PM EST | 17.00 | 2.03 | 2.16 | 2.20 | +0.57 | +39.04% | 124 | 364 | 140.63% |
| AFRM230203P00017500 | 2023-01-30 1:42PM EST | 17.50 | 2.48 | 2.58 | 2.64 | +0.71 | +40.11% | 206 | 284 | 143.36% |
| AFRM230203P00018000 | 2023-01-30 10:27AM EST | 18.00 | 2.87 | 3.00 | 3.10 | +0.75 | +35.38% | 76 | 200 | 144.14% |
| AFRM230203P00018500 | 2023-01-30 10:47AM EST | 18.50 | 3.40 | 3.45 | 3.55 | +0.80 | +30.77% | 3 | 72 | 142.97% |
| AFRM230203P00019000 | 2023-01-30 9:54AM EST | 19.00 | 3.50 | 3.90 | 4.10 | +0.67 | +23.67% | 25 | 57 | 156.25% |
| AFRM230203P00019500 | 2023-01-23 12:51PM EST | 19.50 | 4.15 | 4.40 | 4.55 | -0.25 | -5.68% | 34 | 6 | 157.81% |
| AFRM230203P00020000 | 2023-01-25 10:25AM EST | 20.00 | 6.97 | 4.90 | 5.05 | 0.00 | - | - | 3 | 170.31% |
| AFRM230203P00020500 | 2023-01-27 2:19PM EST | 20.50 | 4.47 | 5.40 | 5.55 | 0.00 | - | 10 | 10 | 181.25% |
| AFRM230203P00021000 | 2023-01-30 10:47AM EST | 21.00 | 5.80 | 5.90 | 6.00 | +1.20 | +26.09% | 4 | 5 | 177.34% |
| AFRM230203P00022500 | 2023-01-27 3:24PM EST | 22.50 | 6.10 | 7.25 | 7.50 | 0.00 | - | 1 | 1 | 235.16% |
© 2023 Yahoo. All rights reserved.
