Singapore markets close in 3 hours 56 minutes
Straits Times Index
3,084.27 +11.28 (+0.37%) Nikkei
33,477.33 -9.56 (-0.03%) Hang Seng
16,925.85 -117.03 (-0.69%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
38,188.32 +207.93 (+0.55%) CMC Crypto 200
792.67 +9.02 (+1.15%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.45 | 0.00 | - | 2 | 3 | 2023-12-01 | - | - | - | - | - |
| 20.65 | 0.00 | - | - | 1 | 2023-12-08 | - | - | - | - | - |
| 20.15 | 0.00 | - | 1 | 51 | 2023-12-15 | 0.03 | 0.00 | - | - | 0 |
| 20.15 | 0.00 | - | 4 | 667 | 2024-01-19 | 0.01 | 0.00 | - | 15 | 3,260 |
| 12.05 | 0.00 | - | - | 3 | 2024-02-16 | 0.08 | 0.00 | - | 1 | 70 |
| 13.50 | 0.00 | - | 11 | 18 | 2024-04-19 | 0.03 | 0.00 | - | 1 | 974 |
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 53 | 110 |
| 20.35 | 0.00 | - | 48 | 89 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 819 |
| 29.70 | +11.08 | +59.51% | 1 | 235 | 2025-01-17 | 0.22 | 0.00 | - | 1 | 880 |
| 18.40 | 0.00 | - | 1 | 10 | 2026-01-16 | 0.61 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.