Singapore markets open in 2 hours 52 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.01-0.14 (-0.45%)
At close: 04:00PM EDT
30.82 -0.19 (-0.61%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:37.50
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.10-1382024-04-26-----
0.36+0.36-161532024-05-036.38+6.38--1
1.70+0.08+4.94%1882,6322024-05-178.10+0.63+8.43%3322,189
2.75+0.07+2.61%322,6002024-06-218.800.00-6783
3.29-0.01-0.30%36852024-07-199.200.00-119313
4.350.00-44632024-08-1610.00+0.70+7.53%11,042
5.350.00-507242024-09-2011.00+0.05+0.46%31,139
7.800.00-232024-10-1811.550.00-2251
6.800.00-26642024-11-1512.360.00-1561
7.55+0.50+7.09%3752024-12-2010.250.00-155
7.70+0.10+1.32%18232025-01-1712.600.00-20493
9.020.00-172025-03-2113.45+0.84+6.66%17
12.330.00-11212026-01-1615.750.00-156