Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,215.12 +1,462.55 (+2.16%) CMC Crypto 200
1,399.68 +69.08 (+5.19%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.01 | +11.11% | 21 | 2,891 | 2024-08-16 | 10.50 | -0.50 | -4.55% | 17 | 1,088 |
| 0.74 | +0.07 | +10.45% | 23 | 2,715 | 2024-09-20 | 10.95 | -0.30 | -2.67% | 7 | 1,308 |
| 1.06 | +0.01 | +0.95% | 13 | 1,457 | 2024-10-18 | 11.25 | +0.25 | +2.27% | 2 | 267 |
| 1.71 | 0.00 | - | 1 | 723 | 2024-11-15 | 11.90 | 0.00 | - | 6 | 1,122 |
| 2.36 | +0.04 | +1.72% | 2 | 1,041 | 2024-12-20 | 12.30 | 0.00 | - | 2 | 1,037 |
| 2.73 | 0.00 | - | 26 | 975 | 2025-01-17 | 12.75 | 0.00 | - | 56 | 1,335 |
| 4.30 | 0.00 | - | 5 | 695 | 2025-02-21 | 12.90 | 0.00 | - | 3 | 3 |
| 3.65 | 0.00 | - | 3 | 130 | 2025-03-21 | 13.25 | 0.00 | - | 1 | 15 |
| 4.68 | +0.26 | +5.88% | 2 | 51 | 2025-06-20 | 13.30 | 0.00 | - | 3 | 261 |
| 6.90 | +0.30 | +4.55% | 52 | 200 | 2026-01-16 | 15.40 | +0.52 | +3.49% | 20 | 54 |
© 2024 Yahoo. All rights reserved.