Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,998.36 -73.27 (-1.44%) Dow
37,912.25 -548.67 (-1.43%) Nasdaq
15,367.71 -345.04 (-2.20%) Bitcoin USD
63,094.06 -2,822.23 (-4.28%) CMC Crypto 200
1,342.20 -40.37 (-2.92%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:26.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00026000 | 2024-04-19 9:36AM EDT | 2024-04-26 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| AFRM240524C00026000 | 2024-04-22 9:42AM EDT | 2024-05-24 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AFRM240531C00026000 | 2024-04-19 11:11AM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00026000 | 2024-04-23 12:21PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 277 | 50.00% |
| AFRM240503P00026000 | 2024-04-24 3:15PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 294 | 25.00% |
| AFRM240510P00026000 | 2024-04-24 2:58PM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 12 | 70 | 25.00% |
| AFRM240524P00026000 | 2024-04-24 1:16PM EDT | 2024-05-24 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AFRM240531P00026000 | 2024-04-23 2:48PM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
© 2024 Yahoo. All rights reserved.