Singapore markets close in 2 hours 36 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.30+1.95 (+5.22%)
At close: 04:00PM EST
39.24 -0.06 (-0.15%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240301C000260002024-02-27 2:04PM EST2024-03-0112.820.000.000.00-4500.00%
AFRM240308C000260002024-02-22 10:02AM EST2024-03-0812.440.000.000.00-100.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240308P000260002024-02-26 3:14PM EST2024-03-080.020.000.140.00-100100129.69%
AFRM240322P000260002024-02-27 11:13AM EST2024-03-220.100.000.000.00-20050.00%
AFRM240328P000260002024-02-27 2:22PM EST2024-03-280.180.130.180.00-2386.33%
AFRM240405P000260002024-02-27 10:23AM EST2024-04-050.280.000.000.00-12025.00%