Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.62+0.21 (+1.46%)
At close: 04:00PM EST
14.50 -0.12 (-0.82%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221209C000260002022-12-02 3:40PM EST2022-12-090.010.010.020.00-3122190.63%
AFRM221223C000260002022-11-30 2:29PM EST2022-12-230.040.040.050.00-50316121.88%
AFRM221230C000260002022-11-22 10:06AM EST2022-12-300.070.050.060.00-37101108.59%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221209P000260002022-11-16 1:34PM EST2022-12-0910.9711.3011.500.00-30198.44%