Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
68,139.56
+1,136.30(+1.70%)
CMC Crypto 200
1,380.37
+49.77(+3.74%)

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

27.10

+0.64

(+2.42%)

At close: 04:00PM EDT

27.15

+0.05

(+0.18%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:26.00

Callsfor2 August 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AFRM240802C00026000	2024-07-26 3:44PM EDT	2024-08-02	1.60	1.51	1.75	+0.16	+11.11%	266	144	67.09%
AFRM240809C00026000	2024-07-26 11:53AM EDT	2024-08-09	1.85	1.98	2.16	-0.12	-6.09%	103	52	70.22%
AFRM240816C00026000	2024-07-26 2:47PM EDT	2024-08-16	2.28	2.34	2.39	+0.26	+12.87%	20	69	69.39%
AFRM240823C00026000	2024-07-25 2:49PM EDT	2024-08-23	2.72	2.13	4.15	0.00	-	-	-	87.21%
AFRM240830C00026000	2024-07-25 11:55AM EDT	2024-08-30	2.89	2.40	4.65	0.00	-	23	27	89.99%

Putsfor2 August 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AFRM240802P00026000	2024-07-26 3:54PM EDT	2024-08-02	0.57	0.53	0.58	-0.32	-35.96%	790	189	68.95%
AFRM240809P00026000	2024-07-26 12:47PM EDT	2024-08-09	0.88	0.78	1.05	-0.36	-29.03%	7	387	67.38%
AFRM240816P00026000	2024-07-26 1:02PM EDT	2024-08-16	1.24	1.15	1.19	-0.13	-9.49%	142	369	65.53%
AFRM240823P00026000	2024-07-26 2:36PM EDT	2024-08-23	1.80	1.63	1.84	-0.15	-7.69%	121	155	76.56%
AFRM240830P00026000	2024-07-25 3:56PM EDT	2024-08-30	2.22	1.75	2.31	-0.04	-1.77%	1	103	77.73%
AFRM240906P00026000	2024-07-26 10:21AM EDT	2024-09-06	2.30	1.79	2.92	-0.03	-1.29%	-	-	80.18%