Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.68+0.06 (+0.41%)
As of 09:37AM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221209C000250002022-12-02 10:44AM EST2022-12-090.010.000.000.00-18050.00%
AFRM221216C000250002022-12-02 3:48PM EST2022-12-160.040.000.000.00-42,50550.00%
AFRM221223C000250002022-12-02 1:55PM EST2022-12-230.050.000.000.00-2022150.00%
AFRM221230C000250002022-12-02 9:40AM EST2022-12-300.070.000.000.00-310350.00%
AFRM230106C000250002022-12-01 9:32AM EST2023-01-060.130.000.000.00--550.00%
AFRM230120C000250002022-12-02 3:18PM EST2023-01-200.210.000.000.00-574,23125.00%
AFRM230217C000250002022-12-02 2:06PM EST2023-02-170.550.000.000.00-491,00725.00%
AFRM230519C000250002022-12-02 9:51AM EST2023-05-191.330.000.000.00-1583325.00%
AFRM230616C000250002022-12-02 12:37PM EST2023-06-161.620.000.000.00-8332512.50%
AFRM230915C000250002022-12-02 2:30PM EST2023-09-152.300.000.000.00-16112.50%
AFRM240119C000250002022-12-02 11:48AM EST2024-01-193.150.000.000.00-411,36812.50%
AFRM250117C000250002022-12-02 3:32PM EST2025-01-175.100.000.000.00-5736.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221209P000250002022-11-23 3:01PM EST2022-12-0911.850.000.000.00-10110.00%
AFRM221216P000250002022-12-02 3:43PM EST2022-12-1610.450.000.000.00-21,8530.00%
AFRM221223P000250002022-11-17 9:33AM EST2022-12-2311.110.000.000.00-100.00%
AFRM221230P000250002022-11-18 2:54PM EST2022-12-3011.650.000.000.00-220.00%
AFRM230106P000250002022-11-25 12:16PM EST2023-01-0612.070.000.000.00-20200.00%
AFRM230120P000250002022-12-02 3:43PM EST2023-01-2010.550.000.000.00-43,2680.00%
AFRM230217P000250002022-12-02 1:10PM EST2023-02-1711.180.000.000.00-31,9550.00%
AFRM230519P000250002022-12-01 11:34AM EST2023-05-1911.800.000.000.00-213180.00%
AFRM230616P000250002022-11-28 10:44AM EST2023-06-1613.070.000.000.00-12450.00%
AFRM240119P000250002022-11-30 1:57PM EST2024-01-1913.750.000.000.00-12,5010.00%
AFRM250117P000250002022-11-30 11:19AM EST2025-01-1715.170.000.000.00-4250.00%