Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,489.84 -42.92 (-0.15%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230406C00025000 | 2023-03-31 2:34PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 42 | 225.00% |
| AFRM230414C00025000 | 2023-03-29 2:21PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 18 | 162.50% |
| AFRM230421C00025000 | 2023-03-31 9:30AM EDT | 2023-04-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 889 | 148.44% |
| AFRM230428C00025000 | 2023-03-30 9:47AM EDT | 2023-04-28 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 136 | 134.38% |
| AFRM230519C00025000 | 2023-03-31 1:43PM EDT | 2023-05-19 | 0.15 | 0.15 | 0.16 | +0.02 | +15.38% | 4 | 2,264 | 130.47% |
| AFRM230616C00025000 | 2023-03-30 3:50PM EDT | 2023-06-16 | 0.21 | 0.23 | 0.25 | 0.00 | - | 24 | 1,154 | 114.06% |
| AFRM230818C00025000 | 2023-03-31 3:47PM EDT | 2023-08-18 | 0.58 | 0.58 | 0.60 | +0.09 | +18.37% | 3 | 316 | 106.54% |
| AFRM230915C00025000 | 2023-03-31 3:35PM EDT | 2023-09-15 | 0.70 | 0.70 | 0.73 | +0.03 | +4.48% | 10 | 1,134 | 103.03% |
| AFRM240119C00025000 | 2023-03-31 3:01PM EDT | 2024-01-19 | 1.25 | 1.23 | 1.30 | +0.18 | +16.82% | 250 | 2,185 | 94.73% |
| AFRM250117C00025000 | 2023-03-31 11:51AM EDT | 2025-01-17 | 3.08 | 3.00 | 3.15 | +0.85 | +38.12% | 1 | 290 | 94.43% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230421P00025000 | 2023-03-21 3:08PM EDT | 2023-04-21 | 14.35 | 13.65 | 13.80 | 0.00 | - | 1 | 0 | 172.66% |
| AFRM230519P00025000 | 2023-03-29 3:59PM EDT | 2023-05-19 | 14.59 | 13.75 | 13.95 | 0.00 | - | 1 | 899 | 124.22% |
| AFRM230616P00025000 | 2023-03-29 11:46AM EDT | 2023-06-16 | 15.00 | 13.75 | 13.95 | 0.00 | - | 3 | 409 | 99.02% |
| AFRM230818P00025000 | 2023-03-09 2:25PM EDT | 2023-08-18 | 13.83 | 14.00 | 14.10 | 0.00 | - | 1 | 167 | 90.63% |
| AFRM230915P00025000 | 2023-03-29 3:59PM EDT | 2023-09-15 | 14.87 | 14.10 | 14.20 | 0.00 | - | 1 | 26 | 88.57% |
| AFRM240119P00025000 | 2023-03-30 10:04AM EDT | 2024-01-19 | 14.95 | 14.40 | 14.60 | 0.00 | - | 1 | 2,457 | 79.79% |
| AFRM250117P00025000 | 2023-03-30 10:09AM EDT | 2025-01-17 | 16.14 | 15.60 | 15.85 | 0.00 | - | 1 | 303 | 76.42% |
© 2023 Yahoo. All rights reserved.
