Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,937.75 -100.39 (-0.37%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231006C00025000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 478 | 1,354 | 75.78% |
| AFRM231013C00025000 | 2023-09-29 3:56PM EDT | 2023-10-13 | 0.20 | 0.19 | 0.21 | 0.00 | - | 310 | 157 | 71.68% |
| AFRM231020C00025000 | 2023-09-29 3:52PM EDT | 2023-10-20 | 0.38 | 0.34 | 0.36 | +0.03 | +8.57% | 270 | 7,171 | 70.31% |
| AFRM231027C00025000 | 2023-09-29 3:59PM EDT | 2023-10-27 | 0.52 | 0.51 | 0.54 | +0.04 | +8.33% | 146 | 148 | 71.09% |
| AFRM231103C00025000 | 2023-09-29 1:25PM EDT | 2023-11-03 | 0.72 | 0.69 | 0.72 | +0.12 | +20.00% | 130 | 189 | 72.17% |
| AFRM231110C00025000 | 2023-09-28 3:49PM EDT | 2023-11-10 | 1.08 | 0.90 | 1.31 | +1.08 | - | 2 | - | 81.84% |
| AFRM231117C00025000 | 2023-09-29 2:39PM EDT | 2023-11-17 | 1.43 | 1.39 | 1.41 | +0.15 | +11.72% | 713 | 5,042 | 86.04% |
| AFRM240119C00025000 | 2023-09-29 3:51PM EDT | 2024-01-19 | 2.50 | 2.43 | 2.47 | +0.25 | +11.11% | 192 | 5,195 | 79.93% |
| AFRM240216C00025000 | 2023-09-29 2:47PM EDT | 2024-02-16 | 3.20 | 3.10 | 3.15 | +0.31 | +10.73% | 73 | 941 | 84.38% |
| AFRM240419C00025000 | 2023-09-29 11:54AM EDT | 2024-04-19 | 4.08 | 3.95 | 4.00 | +0.33 | +8.80% | 71 | 330 | 83.52% |
| AFRM240517C00025000 | 2023-09-18 12:44PM EDT | 2024-05-17 | 6.92 | 4.45 | 4.55 | 0.00 | - | - | 2 | 86.08% |
| AFRM240621C00025000 | 2023-09-26 3:02PM EDT | 2024-06-21 | 4.20 | 4.80 | 4.90 | 0.00 | - | 6 | 346 | 85.11% |
| AFRM250117C00025000 | 2023-09-29 3:32PM EDT | 2025-01-17 | 6.98 | 6.90 | 7.05 | +0.28 | +4.18% | 1 | 593 | 86.21% |
| AFRM260116C00025000 | 2023-09-29 1:22PM EDT | 2026-01-16 | 9.45 | 8.80 | 9.70 | +0.65 | +7.39% | 2 | 73 | 84.23% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231006P00025000 | 2023-09-29 9:42AM EDT | 2023-10-06 | 2.75 | 3.70 | 3.80 | -1.45 | -34.52% | 2 | 123 | 60.94% |
| AFRM231013P00025000 | 2023-09-22 2:43PM EDT | 2023-10-13 | 4.90 | 3.85 | 3.95 | 0.00 | - | 1 | 22 | 68.36% |
| AFRM231020P00025000 | 2023-09-29 10:15AM EDT | 2023-10-20 | 3.20 | 3.95 | 4.05 | -1.21 | -27.44% | 10 | 776 | 64.26% |
| AFRM231027P00025000 | 2023-09-25 9:45AM EDT | 2023-10-27 | 5.30 | 4.10 | 4.20 | 0.00 | - | 2 | 88 | 65.14% |
| AFRM231117P00025000 | 2023-09-29 3:45PM EDT | 2023-11-17 | 4.95 | 4.90 | 5.00 | -0.30 | -5.71% | 133 | 3,516 | 79.79% |
| AFRM240119P00025000 | 2023-09-29 3:14PM EDT | 2024-01-19 | 5.80 | 5.80 | 5.90 | -0.40 | -6.45% | 25 | 2,432 | 72.80% |
| AFRM240216P00025000 | 2023-09-29 3:43PM EDT | 2024-02-16 | 6.40 | 6.35 | 6.45 | -0.25 | -3.76% | 55 | 474 | 75.73% |
| AFRM240419P00025000 | 2023-09-26 9:46AM EDT | 2024-04-19 | 7.55 | 7.00 | 7.10 | 0.00 | - | 12 | 753 | 73.19% |
| AFRM240517P00025000 | 2023-09-20 11:22AM EDT | 2024-05-17 | 6.35 | 7.45 | 7.55 | 0.00 | - | 1 | 9 | 75.27% |
| AFRM240621P00025000 | 2023-09-27 10:22AM EDT | 2024-06-21 | 8.32 | 7.70 | 7.80 | 0.00 | - | 6 | 364 | 73.61% |
| AFRM250117P00025000 | 2023-09-27 10:38AM EDT | 2025-01-17 | 9.70 | 9.25 | 9.40 | 0.00 | - | 8 | 337 | 71.46% |
| AFRM260116P00025000 | 2023-09-22 1:35PM EDT | 2026-01-16 | 11.37 | 10.60 | 11.30 | 0.00 | - | 20 | 71 | 66.94% |
© 2023 Yahoo. All rights reserved.
