Singapore markets close in 4 hours 29 minutes
Straits Times Index
3,283.26 -9.87 (-0.30%) Nikkei
37,673.53 -786.55 (-2.05%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,170.19 -2,588.28 (-3.88%) CMC Crypto 200
1,384.35 -39.75 (-2.79%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00025000 | 2024-04-19 2:49PM EDT | 2024-04-26 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240503C00025000 | 2024-03-25 1:19PM EDT | 2024-05-03 | 12.48 | 5.20 | 8.30 | 0.00 | - | 2 | 2 | 211.33% |
| AFRM240510C00025000 | 2024-04-23 10:01AM EDT | 2024-05-10 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240517C00025000 | 2024-04-24 3:43PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | +1.05 | +15.11% | 10 | 0 | 0.00% |
| AFRM240621C00025000 | 2024-04-23 10:49AM EDT | 2024-06-21 | 9.27 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 0.00% |
| AFRM240719C00025000 | 2024-04-19 12:20PM EDT | 2024-07-19 | 8.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240816C00025000 | 2024-04-22 11:48AM EDT | 2024-08-16 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240920C00025000 | 2024-04-24 10:25AM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | -0.25 | -2.16% | 2 | 0 | 0.00% |
| AFRM241018C00025000 | 2024-04-23 3:24PM EDT | 2024-10-18 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241115C00025000 | 2024-04-23 3:29PM EDT | 2024-11-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AFRM241220C00025000 | 2024-04-16 3:32PM EDT | 2024-12-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250117C00025000 | 2024-04-24 3:51PM EDT | 2025-01-17 | 13.38 | 0.00 | 0.00 | +0.18 | +1.36% | 1 | 0 | 0.00% |
| AFRM250321C00025000 | 2024-04-18 1:29PM EDT | 2025-03-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM260116C00025000 | 2024-04-19 2:20PM EDT | 2026-01-16 | 16.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00025000 | 2024-04-23 12:36PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| AFRM240503P00025000 | 2024-04-24 3:06PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | -0.01 | -14.29% | 28 | 0 | 50.00% |
| AFRM240510P00025000 | 2024-04-24 3:08PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | +0.03 | +4.92% | 23 | 0 | 25.00% |
| AFRM240517P00025000 | 2024-04-24 2:50PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | +0.05 | +6.67% | 30 | 0 | 25.00% |
| AFRM240524P00025000 | 2024-04-24 1:16PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | +0.03 | +3.37% | 3 | 0 | 25.00% |
| AFRM240531P00025000 | 2024-04-24 12:32PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | +0.07 | +6.80% | 1 | 0 | 25.00% |
| AFRM240621P00025000 | 2024-04-24 3:35PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | +0.13 | +9.92% | 72 | 0 | 12.50% |
| AFRM240719P00025000 | 2024-04-24 11:20AM EDT | 2024-07-19 | 1.94 | 0.00 | 0.00 | +0.15 | +8.38% | 2 | 0 | 12.50% |
| AFRM240816P00025000 | 2024-04-24 3:26PM EDT | 2024-08-16 | 2.36 | 0.00 | 0.00 | +0.09 | +3.96% | 120 | 0 | 12.50% |
| AFRM240920P00025000 | 2024-04-24 3:57PM EDT | 2024-09-20 | 3.21 | 0.00 | 0.00 | +0.14 | +4.56% | 22 | 0 | 12.50% |
| AFRM241115P00025000 | 2024-04-24 3:07PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | +0.10 | +2.44% | 16 | 0 | 6.25% |
| AFRM241220P00025000 | 2024-04-22 9:38AM EDT | 2024-12-20 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFRM250117P00025000 | 2024-04-23 2:57PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFRM250321P00025000 | 2024-04-18 2:14PM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AFRM260116P00025000 | 2024-04-22 1:08PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.