Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.27+0.42 (+2.01%)
At close: 04:00PM EDT
21.31 +0.04 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM231006C000250002023-09-29 3:59PM EDT2023-10-060.060.060.07-0.01-14.29%4781,35475.78%
AFRM231013C000250002023-09-29 3:56PM EDT2023-10-130.200.190.210.00-31015771.68%
AFRM231020C000250002023-09-29 3:52PM EDT2023-10-200.380.340.36+0.03+8.57%2707,17170.31%
AFRM231027C000250002023-09-29 3:59PM EDT2023-10-270.520.510.54+0.04+8.33%14614871.09%
AFRM231103C000250002023-09-29 1:25PM EDT2023-11-030.720.690.72+0.12+20.00%13018972.17%
AFRM231110C000250002023-09-28 3:49PM EDT2023-11-101.080.901.31+1.08-2-81.84%
AFRM231117C000250002023-09-29 2:39PM EDT2023-11-171.431.391.41+0.15+11.72%7135,04286.04%
AFRM240119C000250002023-09-29 3:51PM EDT2024-01-192.502.432.47+0.25+11.11%1925,19579.93%
AFRM240216C000250002023-09-29 2:47PM EDT2024-02-163.203.103.15+0.31+10.73%7394184.38%
AFRM240419C000250002023-09-29 11:54AM EDT2024-04-194.083.954.00+0.33+8.80%7133083.52%
AFRM240517C000250002023-09-18 12:44PM EDT2024-05-176.924.454.550.00--286.08%
AFRM240621C000250002023-09-26 3:02PM EDT2024-06-214.204.804.900.00-634685.11%
AFRM250117C000250002023-09-29 3:32PM EDT2025-01-176.986.907.05+0.28+4.18%159386.21%
AFRM260116C000250002023-09-29 1:22PM EDT2026-01-169.458.809.70+0.65+7.39%27384.23%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM231006P000250002023-09-29 9:42AM EDT2023-10-062.753.703.80-1.45-34.52%212360.94%
AFRM231013P000250002023-09-22 2:43PM EDT2023-10-134.903.853.950.00-12268.36%
AFRM231020P000250002023-09-29 10:15AM EDT2023-10-203.203.954.05-1.21-27.44%1077664.26%
AFRM231027P000250002023-09-25 9:45AM EDT2023-10-275.304.104.200.00-28865.14%
AFRM231117P000250002023-09-29 3:45PM EDT2023-11-174.954.905.00-0.30-5.71%1333,51679.79%
AFRM240119P000250002023-09-29 3:14PM EDT2024-01-195.805.805.90-0.40-6.45%252,43272.80%
AFRM240216P000250002023-09-29 3:43PM EDT2024-02-166.406.356.45-0.25-3.76%5547475.73%
AFRM240419P000250002023-09-26 9:46AM EDT2024-04-197.557.007.100.00-1275373.19%
AFRM240517P000250002023-09-20 11:22AM EDT2024-05-176.357.457.550.00-1975.27%
AFRM240621P000250002023-09-27 10:22AM EDT2024-06-218.327.707.800.00-636473.61%
AFRM250117P000250002023-09-27 10:38AM EDT2025-01-179.709.259.400.00-833771.46%
AFRM260116P000250002023-09-22 1:35PM EDT2026-01-1611.3710.6011.300.00-207166.94%