Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.27+0.85 (+8.16%)
At close: 04:00PM EDT
11.32 +0.05 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230406C000250002023-03-31 2:34PM EDT2023-04-060.020.000.010.00-142225.00%
AFRM230414C000250002023-03-29 2:21PM EDT2023-04-140.010.000.020.00-118162.50%
AFRM230421C000250002023-03-31 9:30AM EDT2023-04-210.030.020.030.00-2889148.44%
AFRM230428C000250002023-03-30 9:47AM EDT2023-04-280.040.030.040.00-2136134.38%
AFRM230519C000250002023-03-31 1:43PM EDT2023-05-190.150.150.16+0.02+15.38%42,264130.47%
AFRM230616C000250002023-03-30 3:50PM EDT2023-06-160.210.230.250.00-241,154114.06%
AFRM230818C000250002023-03-31 3:47PM EDT2023-08-180.580.580.60+0.09+18.37%3316106.54%
AFRM230915C000250002023-03-31 3:35PM EDT2023-09-150.700.700.73+0.03+4.48%101,134103.03%
AFRM240119C000250002023-03-31 3:01PM EDT2024-01-191.251.231.30+0.18+16.82%2502,18594.73%
AFRM250117C000250002023-03-31 11:51AM EDT2025-01-173.083.003.15+0.85+38.12%129094.43%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230421P000250002023-03-21 3:08PM EDT2023-04-2114.3513.6513.800.00-10172.66%
AFRM230519P000250002023-03-29 3:59PM EDT2023-05-1914.5913.7513.950.00-1899124.22%
AFRM230616P000250002023-03-29 11:46AM EDT2023-06-1615.0013.7513.950.00-340999.02%
AFRM230818P000250002023-03-09 2:25PM EDT2023-08-1813.8314.0014.100.00-116790.63%
AFRM230915P000250002023-03-29 3:59PM EDT2023-09-1514.8714.1014.200.00-12688.57%
AFRM240119P000250002023-03-30 10:04AM EDT2024-01-1914.9514.4014.600.00-12,45779.79%
AFRM250117P000250002023-03-30 10:09AM EDT2025-01-1716.1415.6015.850.00-130376.42%