Singapore markets open in 6 hours 43 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.88-0.76 (-2.56%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240531C000250002024-05-28 1:12PM EDT2024-05-314.673.954.200.00-112135.55%
AFRM240607C000250002024-05-17 11:14AM EDT2024-06-077.603.804.350.00-32174.22%
AFRM240614C000250002024-05-28 2:14PM EDT2024-06-145.454.304.450.00-1278.32%
AFRM240621C000250002024-05-29 11:14AM EDT2024-06-214.754.504.75-0.40-7.77%202,35978.32%
AFRM240628C000250002024-05-28 10:18AM EDT2024-06-285.504.205.200.00-10010171.97%
AFRM240719C000250002024-05-28 9:47AM EDT2024-07-195.765.005.300.00-545869.14%
AFRM240816C000250002024-05-20 3:32PM EDT2024-08-169.606.006.250.00-516577.69%
AFRM240920C000250002024-05-29 10:22AM EDT2024-09-207.017.007.15-0.59-7.76%19563381.93%
AFRM241018C000250002024-05-29 10:17AM EDT2024-10-187.757.507.65-1.36-14.93%22913181.49%
AFRM241115C000250002024-05-29 11:14AM EDT2024-11-158.608.308.45-0.75-8.02%6233686.26%
AFRM241220C000250002024-05-23 11:08AM EDT2024-12-209.908.859.800.00-8613991.33%
AFRM250117C000250002024-05-29 10:06AM EDT2025-01-179.159.209.30-0.55-5.67%31,58784.74%
AFRM250221C000250002024-05-20 10:12AM EDT2025-02-2113.309.759.950.00--586.13%
AFRM250321C000250002024-05-29 11:43AM EDT2025-03-2110.3510.0010.25-0.46-4.26%21,06585.06%
AFRM260116C000250002024-05-23 1:24PM EDT2026-01-1614.0513.1513.550.00-420586.52%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240531P000250002024-05-29 9:47AM EDT2024-05-310.030.020.04-0.01-25.00%3357487.50%
AFRM240607P000250002024-05-29 12:40PM EDT2024-06-070.100.090.12-0.01-9.09%5119162.89%
AFRM240614P000250002024-05-29 11:30AM EDT2024-06-140.270.280.32+0.02+8.00%2746065.23%
AFRM240621P000250002024-05-29 12:13PM EDT2024-06-210.430.430.46+0.08+22.86%2965,77163.28%
AFRM240628P000250002024-05-28 3:03PM EDT2024-06-280.560.590.730.00-39165.33%
AFRM240705P000250002024-05-29 12:50PM EDT2024-07-050.750.720.84+0.08+11.94%12163.57%
AFRM240719P000250002024-05-29 1:23PM EDT2024-07-191.081.071.10+0.12+12.50%582,32163.67%
AFRM240816P000250002024-05-29 9:33AM EDT2024-08-161.801.751.80+0.13+7.78%13,90667.29%
AFRM240920P000250002024-05-28 3:48PM EDT2024-09-202.672.662.70+0.17+6.80%133,84372.71%
AFRM241018P000250002024-05-22 3:53PM EDT2024-10-182.763.053.150.00-10272571.97%
AFRM241115P000250002024-05-23 1:38PM EDT2024-11-153.553.753.850.00-537376.10%
AFRM241220P000250002024-05-28 12:39PM EDT2024-12-204.014.154.250.00-811974.66%
AFRM250117P000250002024-05-28 12:39PM EDT2025-01-174.304.404.550.00-53,56873.51%
AFRM250221P000250002024-05-10 3:28PM EDT2025-02-214.514.905.550.00-102077.34%
AFRM250321P000250002024-05-24 11:20AM EDT2025-03-214.885.105.300.00-1078773.34%
AFRM260116P000250002024-05-28 1:46PM EDT2026-01-167.606.307.800.00-1050266.46%