Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.62+0.21 (+1.46%)
At close: 04:00PM EST
14.58 -0.04 (-0.27%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Strike:21.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221202C000215002022-11-28 1:45PM EST2022-12-020.010.000.010.00-412513287.50%
AFRM221209C000215002022-12-02 9:49AM EST2022-12-090.020.020.03-0.01-33.33%1559126.56%
AFRM221223C000215002022-12-02 2:47PM EST2022-12-230.090.090.11-0.02-18.18%185698.44%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221202P000215002022-12-02 12:03PM EST2022-12-027.256.807.00-0.27-3.59%2034350.00%
AFRM221209P000215002022-11-30 1:58PM EST2022-12-098.236.807.050.00-36140.63%