Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,206.40 +256.93 (+0.95%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231006C00020500 | 2023-09-29 3:41PM EDT | 2023-10-06 | 1.29 | 1.27 | 1.29 | +0.17 | +15.18% | 195 | 596 | 78.71% |
| AFRM231013C00020500 | 2023-09-29 3:44PM EDT | 2023-10-13 | 1.60 | 1.59 | 1.63 | +0.17 | +11.89% | 46 | 584 | 75.49% |
| AFRM231020C00020500 | 2023-09-29 2:14PM EDT | 2023-10-20 | 1.92 | 1.84 | 1.87 | +0.28 | +17.07% | 210 | 388 | 73.83% |
| AFRM231027C00020500 | 2023-09-29 1:52PM EDT | 2023-10-27 | 2.14 | 2.06 | 2.16 | +0.27 | +14.44% | 122 | 231 | 75.00% |
| AFRM231103C00020500 | 2023-09-29 10:10AM EDT | 2023-11-03 | 2.87 | 2.28 | 2.35 | +0.82 | +40.00% | 228 | 34 | 75.10% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231006P00020500 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.48 | 0.47 | 0.48 | -0.25 | -34.25% | 690 | 739 | 75.20% |
| AFRM231013P00020500 | 2023-09-29 3:39PM EDT | 2023-10-13 | 0.79 | 0.77 | 0.80 | -0.24 | -23.30% | 38 | 1,593 | 71.88% |
| AFRM231020P00020500 | 2023-09-29 10:56AM EDT | 2023-10-20 | 0.81 | 1.01 | 1.03 | -0.58 | -41.73% | 280 | 380 | 70.41% |
| AFRM231027P00020500 | 2023-09-29 9:49AM EDT | 2023-10-27 | 1.00 | 1.22 | 1.25 | -0.54 | -35.06% | 42 | 95 | 70.31% |
| AFRM231103P00020500 | 2023-09-28 12:30PM EDT | 2023-11-03 | 1.64 | 1.42 | 1.46 | 0.00 | - | 22 | 41 | 70.90% |
© 2023 Yahoo. All rights reserved.
