Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.62+0.21 (+1.46%)
At close: 04:00PM EST
14.25 -0.37 (-2.53%)
Pre-market: 08:56AM EST
In the money
Show:ListStraddle
Strike:20.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221209C000205002022-12-01 2:47PM EST2022-12-090.030.000.000.00-78750.00%
AFRM221223C000205002022-12-02 3:48PM EST2022-12-230.140.000.000.00-115050.00%
AFRM221230C000205002022-12-02 9:55AM EST2022-12-300.140.000.000.00-66925.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221209P000205002022-11-25 10:07AM EST2022-12-097.350.000.000.00-480.00%
AFRM221230P000205002022-12-01 12:54PM EST2022-12-306.400.000.000.00--10.00%