Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.27+0.42 (+2.01%)
At close: 04:00PM EDT
21.31 +0.04 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM231006C000205002023-09-29 3:41PM EDT2023-10-061.291.271.29+0.17+15.18%19559678.71%
AFRM231013C000205002023-09-29 3:44PM EDT2023-10-131.601.591.63+0.17+11.89%4658475.49%
AFRM231020C000205002023-09-29 2:14PM EDT2023-10-201.921.841.87+0.28+17.07%21038873.83%
AFRM231027C000205002023-09-29 1:52PM EDT2023-10-272.142.062.16+0.27+14.44%12223175.00%
AFRM231103C000205002023-09-29 10:10AM EDT2023-11-032.872.282.35+0.82+40.00%2283475.10%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM231006P000205002023-09-29 3:59PM EDT2023-10-060.480.470.48-0.25-34.25%69073975.20%
AFRM231013P000205002023-09-29 3:39PM EDT2023-10-130.790.770.80-0.24-23.30%381,59371.88%
AFRM231020P000205002023-09-29 10:56AM EDT2023-10-200.811.011.03-0.58-41.73%28038070.41%
AFRM231027P000205002023-09-29 9:49AM EDT2023-10-271.001.221.25-0.54-35.06%429570.31%
AFRM231103P000205002023-09-28 12:30PM EDT2023-11-031.641.421.460.00-224170.90%