Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.03+0.35 (+1.18%)
At close: 04:00PM EDT
30.05 +0.02 (+0.06%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240621C000200002024-05-23 2:16PM EDT2024-06-219.838.7512.250.00-1778125.20%
AFRM240719C000200002024-05-08 12:24PM EDT2024-07-1912.4110.3010.500.00-715182.03%
AFRM240816C000200002024-05-17 1:32PM EDT2024-08-1614.1710.6010.900.00-52181.54%
AFRM240920C000200002024-05-23 11:07AM EDT2024-09-2011.6611.2511.400.00-84684.81%
AFRM241018C000200002024-04-24 10:24AM EDT2024-10-1814.9010.8012.500.00-2883.76%
AFRM241115C000200002024-05-20 10:10AM EDT2024-11-1515.4012.1512.400.00-2711089.16%
AFRM241220C000200002024-05-17 9:56AM EDT2024-12-2014.5011.9014.350.00-18895.97%
AFRM250117C000200002024-05-23 3:44PM EDT2025-01-1713.1012.8013.00+0.35+2.75%12,09086.52%
AFRM250221C000200002024-05-15 12:32PM EDT2025-02-2115.7912.4013.650.00--1082.64%
AFRM250321C000200002024-05-17 1:29PM EDT2025-03-2116.9513.3513.800.00-1986.40%
AFRM260116C000200002024-05-24 10:14AM EDT2026-01-1616.3014.1516.550.00-516778.42%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240621P000200002024-05-23 2:16PM EDT2024-06-210.050.020.080.00-4131,21676.56%
AFRM240719P000200002024-05-24 3:06PM EDT2024-07-190.180.160.21-0.05-21.74%262,28569.14%
AFRM240816P000200002024-05-23 2:28PM EDT2024-08-160.530.430.480.00-21,07270.75%
AFRM240920P000200002024-05-24 2:28PM EDT2024-09-200.930.930.97-0.02-2.11%21,72775.34%
AFRM241018P000200002024-05-24 2:28PM EDT2024-10-181.191.181.24-0.01-0.83%117374.27%
AFRM241115P000200002024-05-23 11:57AM EDT2024-11-151.771.681.74+0.10+5.99%340378.59%
AFRM241220P000200002024-05-23 2:16PM EDT2024-12-202.101.942.080.00-220377.20%
AFRM250117P000200002024-05-24 2:52PM EDT2025-01-172.252.192.280.00-155,93276.25%
AFRM250221P000200002024-05-23 12:20PM EDT2025-02-212.652.602.730.00-25028077.73%
AFRM250321P000200002024-05-24 1:07PM EDT2025-03-212.842.762.97+0.08+2.90%162376.86%
AFRM260116P000200002024-05-23 3:20PM EDT2026-01-165.003.005.050.00-31,37165.77%