Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.53-0.58 (-1.71%)
As of 10:28AM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM231201C000200002023-11-28 1:00PM EST2023-12-0111.5013.3013.450.00-33030.00%
AFRM231208C000200002023-11-29 2:19PM EST2023-12-0814.1513.1013.750.00-255210.55%
AFRM231215C000200002023-11-29 11:15AM EST2023-12-1514.5013.4013.550.00-81,415103.13%
AFRM231222C000200002023-11-21 10:57AM EST2023-12-225.1213.3513.750.00-249085.94%
AFRM231229C000200002023-11-28 2:27PM EST2023-12-2912.3513.3013.550.00-51375.00%
AFRM240105C000200002023-11-29 9:45AM EST2024-01-0514.9213.5014.300.00-11117.38%
AFRM240119C000200002023-11-29 3:51PM EST2024-01-1913.9013.5513.70-0.50-3.47%19,87574.61%
AFRM240216C000200002023-11-29 1:17PM EST2024-02-1614.9514.0514.200.00-391,18991.41%
AFRM240419C000200002023-11-29 12:07PM EST2024-04-1915.4914.8515.050.00-191,12291.06%
AFRM240517C000200002023-11-28 3:06PM EST2024-05-1714.7515.3015.400.00-2953691.85%
AFRM240621C000200002023-11-30 9:42AM EST2024-06-2115.4015.6515.85-1.15-6.95%1068691.06%
AFRM250117C000200002023-11-29 3:45PM EST2025-01-1718.3517.4020.150.00-241,291100.34%
AFRM260116C000200002023-11-28 12:40PM EST2026-01-1618.9319.4521.700.00-110888.89%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM231201P000200002023-11-29 12:21PM EST2023-12-010.010.000.010.00-1412256.25%
AFRM231208P000200002023-11-27 3:34PM EST2023-12-080.020.000.070.00-36253153.13%
AFRM231215P000200002023-11-29 2:39PM EST2023-12-150.030.030.04+0.02+200.00%45,373114.84%
AFRM231222P000200002023-11-29 3:49PM EST2023-12-220.050.050.060.00-100241102.34%
AFRM231229P000200002023-11-29 2:02PM EST2023-12-290.060.070.080.00-25294.53%
AFRM240105P000200002023-11-29 12:26PM EST2024-01-050.090.100.110.00-189090.23%
AFRM240119P000200002023-11-30 9:44AM EST2024-01-190.190.180.20+0.02+11.76%2515,32786.13%
AFRM240216P000200002023-11-29 3:40PM EST2024-02-160.550.590.610.00-1003,58191.89%
AFRM240419P000200002023-11-30 9:37AM EST2024-04-191.161.171.21+0.07+6.42%323,27085.45%
AFRM240517P000200002023-11-29 2:41PM EST2024-05-171.571.621.660.00-131,12888.13%
AFRM240621P000200002023-11-30 9:30AM EST2024-06-211.901.961.99+0.01+0.53%1045886.67%
AFRM250117P000200002023-11-29 2:15PM EST2025-01-173.553.603.650.00-6161881.32%
AFRM260116P000200002023-11-29 9:59AM EST2026-01-165.835.605.750.00-113277.01%