Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240802C00020000 | 2024-07-24 12:12PM EDT | 2024-08-02 | 7.47 | 6.80 | 7.30 | 0.00 | - | 3 | 1 | 159.77% |
| AFRM240809C00020000 | 2024-07-25 2:22PM EDT | 2024-08-09 | 6.94 | 6.90 | 7.30 | 0.00 | - | - | - | 50.00% |
| AFRM240816C00020000 | 2024-07-24 11:56AM EDT | 2024-08-16 | 7.80 | 7.00 | 8.05 | 0.00 | - | 7 | 40 | 114.06% |
| AFRM240830C00020000 | 2024-07-24 10:02AM EDT | 2024-08-30 | 8.50 | 6.15 | 8.00 | 0.00 | - | 200 | 200 | 115.14% |
| AFRM240920C00020000 | 2024-07-25 11:13AM EDT | 2024-09-20 | 7.40 | 7.75 | 8.75 | 0.00 | - | 1 | 120 | 100.68% |
| AFRM241018C00020000 | 2024-07-25 12:34PM EDT | 2024-10-18 | 8.70 | 8.15 | 8.80 | +0.45 | +5.45% | 1 | 44 | 89.01% |
| AFRM241115C00020000 | 2024-07-25 3:34PM EDT | 2024-11-15 | 8.55 | 8.70 | 9.65 | 0.00 | - | 6 | 112 | 94.29% |
| AFRM241220C00020000 | 2024-07-23 11:32AM EDT | 2024-12-20 | 11.55 | 9.05 | 10.15 | 0.00 | - | 1 | 109 | 91.02% |
| AFRM250117C00020000 | 2024-07-26 12:54PM EDT | 2025-01-17 | 9.45 | 9.10 | 9.60 | +0.04 | +0.43% | 3 | 2,253 | 78.74% |
| AFRM250221C00020000 | 2024-07-16 1:35PM EDT | 2025-02-21 | 15.00 | 9.25 | 10.90 | 0.00 | - | 2 | 15 | 84.16% |
| AFRM250321C00020000 | 2024-07-11 10:53AM EDT | 2025-03-21 | 10.18 | 10.10 | 10.40 | -2.17 | -17.57% | 2 | 41 | 81.79% |
| AFRM250620C00020000 | 2024-07-26 9:39AM EDT | 2025-06-20 | 11.20 | 10.20 | 11.25 | +0.70 | +6.67% | 2 | 57 | 75.85% |
| AFRM260116C00020000 | 2024-07-26 3:28PM EDT | 2026-01-16 | 12.80 | 12.55 | 13.10 | +0.22 | +1.75% | 36 | 195 | 81.03% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240802P00020000 | 2024-07-26 12:56PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.10 | -0.01 | -33.33% | 1 | 78 | 121.88% |
| AFRM240809P00020000 | 2024-07-26 12:49PM EDT | 2024-08-09 | 0.04 | 0.04 | 0.09 | -0.01 | -20.00% | 10 | 58 | 88.67% |
| AFRM240816P00020000 | 2024-07-26 11:53AM EDT | 2024-08-16 | 0.11 | 0.09 | 0.12 | 0.00 | - | 14 | 2,335 | 79.69% |
| AFRM240823P00020000 | 2024-07-24 12:55PM EDT | 2024-08-23 | 0.30 | 0.12 | 0.33 | 0.00 | - | 4 | 7 | 82.42% |
| AFRM240830P00020000 | 2024-07-26 12:39PM EDT | 2024-08-30 | 0.34 | 0.16 | 0.64 | +0.13 | +61.90% | 2 | 7 | 86.72% |
| AFRM240920P00020000 | 2024-07-26 3:47PM EDT | 2024-09-20 | 0.61 | 0.57 | 0.63 | -0.07 | -10.29% | 14 | 3,343 | 78.22% |
| AFRM241018P00020000 | 2024-07-25 12:48PM EDT | 2024-10-18 | 0.94 | 0.88 | 0.92 | +0.05 | +5.62% | 1 | 402 | 74.32% |
| AFRM241115P00020000 | 2024-07-24 3:57PM EDT | 2024-11-15 | 1.48 | 1.40 | 1.50 | -0.10 | -6.33% | 10 | 548 | 79.00% |
| AFRM241220P00020000 | 2024-07-25 2:22PM EDT | 2024-12-20 | 1.80 | 1.66 | 1.81 | 0.00 | - | 49 | 409 | 75.15% |
| AFRM250117P00020000 | 2024-07-25 1:49PM EDT | 2025-01-17 | 1.94 | 1.90 | 2.02 | 0.00 | - | 204 | 6,169 | 73.24% |
| AFRM250221P00020000 | 2024-07-24 12:07PM EDT | 2025-02-21 | 2.22 | 1.67 | 2.47 | 0.00 | - | 5 | 284 | 68.80% |
| AFRM250321P00020000 | 2024-07-25 1:41PM EDT | 2025-03-21 | 2.58 | 1.96 | 2.68 | 0.00 | - | 272 | 856 | 68.65% |
| AFRM250620P00020000 | 2024-07-24 2:58PM EDT | 2025-06-20 | 3.33 | 3.15 | 3.35 | +0.03 | +0.91% | 1 | 260 | 70.92% |
| AFRM260116P00020000 | 2024-07-26 3:38PM EDT | 2026-01-16 | 4.50 | 2.87 | 4.55 | 0.00 | - | 31 | 2,052 | 60.18% |
© 2024 Yahoo. All rights reserved.