Singapore markets closed
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,551.78 +1.20 (+0.03%) Dow
35,684.75 +254.33 (+0.72%) Nasdaq
14,218.36 -40.13 (-0.28%) Bitcoin USD
37,686.13 +16.76 (+0.04%) CMC Crypto 200
779.93 -3.71 (-0.47%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EST. Market open.
Strike:20.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231201C00020000 | 2023-11-28 1:00PM EST | 2023-12-01 | 11.50 | 13.30 | 13.45 | 0.00 | - | 3 | 303 | 0.00% |
| AFRM231208C00020000 | 2023-11-29 2:19PM EST | 2023-12-08 | 14.15 | 13.10 | 13.75 | 0.00 | - | 2 | 55 | 210.55% |
| AFRM231215C00020000 | 2023-11-29 11:15AM EST | 2023-12-15 | 14.50 | 13.40 | 13.55 | 0.00 | - | 8 | 1,415 | 103.13% |
| AFRM231222C00020000 | 2023-11-21 10:57AM EST | 2023-12-22 | 5.12 | 13.35 | 13.75 | 0.00 | - | 24 | 90 | 85.94% |
| AFRM231229C00020000 | 2023-11-28 2:27PM EST | 2023-12-29 | 12.35 | 13.30 | 13.55 | 0.00 | - | 5 | 13 | 75.00% |
| AFRM240105C00020000 | 2023-11-29 9:45AM EST | 2024-01-05 | 14.92 | 13.50 | 14.30 | 0.00 | - | 1 | 1 | 117.38% |
| AFRM240119C00020000 | 2023-11-29 3:51PM EST | 2024-01-19 | 13.90 | 13.55 | 13.70 | -0.50 | -3.47% | 1 | 9,875 | 74.61% |
| AFRM240216C00020000 | 2023-11-29 1:17PM EST | 2024-02-16 | 14.95 | 14.05 | 14.20 | 0.00 | - | 39 | 1,189 | 91.41% |
| AFRM240419C00020000 | 2023-11-29 12:07PM EST | 2024-04-19 | 15.49 | 14.85 | 15.05 | 0.00 | - | 19 | 1,122 | 91.06% |
| AFRM240517C00020000 | 2023-11-28 3:06PM EST | 2024-05-17 | 14.75 | 15.30 | 15.40 | 0.00 | - | 29 | 536 | 91.85% |
| AFRM240621C00020000 | 2023-11-30 9:42AM EST | 2024-06-21 | 15.40 | 15.65 | 15.85 | -1.15 | -6.95% | 10 | 686 | 91.06% |
| AFRM250117C00020000 | 2023-11-29 3:45PM EST | 2025-01-17 | 18.35 | 17.40 | 20.15 | 0.00 | - | 24 | 1,291 | 100.34% |
| AFRM260116C00020000 | 2023-11-28 12:40PM EST | 2026-01-16 | 18.93 | 19.45 | 21.70 | 0.00 | - | 1 | 108 | 88.89% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231201P00020000 | 2023-11-29 12:21PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 412 | 256.25% |
| AFRM231208P00020000 | 2023-11-27 3:34PM EST | 2023-12-08 | 0.02 | 0.00 | 0.07 | 0.00 | - | 36 | 253 | 153.13% |
| AFRM231215P00020000 | 2023-11-29 2:39PM EST | 2023-12-15 | 0.03 | 0.03 | 0.04 | +0.02 | +200.00% | 4 | 5,373 | 114.84% |
| AFRM231222P00020000 | 2023-11-29 3:49PM EST | 2023-12-22 | 0.05 | 0.05 | 0.06 | 0.00 | - | 100 | 241 | 102.34% |
| AFRM231229P00020000 | 2023-11-29 2:02PM EST | 2023-12-29 | 0.06 | 0.07 | 0.08 | 0.00 | - | 2 | 52 | 94.53% |
| AFRM240105P00020000 | 2023-11-29 12:26PM EST | 2024-01-05 | 0.09 | 0.10 | 0.11 | 0.00 | - | 18 | 90 | 90.23% |
| AFRM240119P00020000 | 2023-11-30 9:44AM EST | 2024-01-19 | 0.19 | 0.18 | 0.20 | +0.02 | +11.76% | 25 | 15,327 | 86.13% |
| AFRM240216P00020000 | 2023-11-29 3:40PM EST | 2024-02-16 | 0.55 | 0.59 | 0.61 | 0.00 | - | 100 | 3,581 | 91.89% |
| AFRM240419P00020000 | 2023-11-30 9:37AM EST | 2024-04-19 | 1.16 | 1.17 | 1.21 | +0.07 | +6.42% | 32 | 3,270 | 85.45% |
| AFRM240517P00020000 | 2023-11-29 2:41PM EST | 2024-05-17 | 1.57 | 1.62 | 1.66 | 0.00 | - | 13 | 1,128 | 88.13% |
| AFRM240621P00020000 | 2023-11-30 9:30AM EST | 2024-06-21 | 1.90 | 1.96 | 1.99 | +0.01 | +0.53% | 10 | 458 | 86.67% |
| AFRM250117P00020000 | 2023-11-29 2:15PM EST | 2025-01-17 | 3.55 | 3.60 | 3.65 | 0.00 | - | 61 | 618 | 81.32% |
| AFRM260116P00020000 | 2023-11-29 9:59AM EST | 2026-01-16 | 5.83 | 5.60 | 5.75 | 0.00 | - | 1 | 132 | 77.01% |
© 2023 Yahoo. All rights reserved.