Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.08-0.23 (-1.73%)
At close: 01:00PM EST
13.07 -0.01 (-0.08%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221202C000200002022-11-25 12:38PM EST2022-12-020.020.020.03-0.01-33.33%2070162.50%
AFRM221209C000200002022-11-25 9:57AM EST2022-12-090.050.040.05-0.01-16.67%20121.09%
AFRM221216C000200002022-11-25 12:55PM EST2022-12-160.100.090.11-0.02-16.67%4745,933113.67%
AFRM221223C000200002022-11-25 12:09PM EST2022-12-230.130.130.14-0.02-13.33%100104.30%
AFRM221230C000200002022-11-25 10:55AM EST2022-12-300.170.160.18-0.02-10.53%15098.24%
AFRM230120C000200002022-11-25 12:42PM EST2023-01-200.380.390.41-0.09-19.15%136097.66%
AFRM230217C000200002022-11-25 12:53PM EST2023-02-170.880.870.92-0.10-10.20%980105.86%
AFRM230519C000200002022-11-25 12:30PM EST2023-05-191.851.891.94-0.19-9.31%80103.86%
AFRM230616C000200002022-11-25 11:08AM EST2023-06-162.102.022.14+0.13+6.60%240100.73%
AFRM230915C000200002022-11-23 2:22PM EST2023-09-152.782.702.840.00-10098.54%
AFRM240119C000200002022-11-25 12:56PM EST2024-01-193.553.553.70-0.18-4.83%17097.71%
AFRM250117C000200002022-11-25 12:22PM EST2025-01-175.275.155.55-0.34-6.06%4094.87%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221202P000200002022-11-23 2:25PM EST2022-12-026.956.857.000.00-10131.25%
AFRM221209P000200002022-11-21 11:08AM EST2022-12-097.426.857.000.00-1087.50%
AFRM221216P000200002022-11-25 12:48PM EST2022-12-167.106.957.05+0.08+1.14%60108.59%
AFRM221223P000200002022-11-21 3:38PM EST2022-12-237.396.907.150.00-6098.83%
AFRM221230P000200002022-11-15 1:09PM EST2022-12-303.556.957.150.00-17092.19%
AFRM230120P000200002022-11-25 10:36AM EST2023-01-207.227.157.30+0.12+1.69%2090.04%
AFRM230217P000200002022-11-22 1:51PM EST2023-02-177.987.607.700.00-3097.75%
AFRM230519P000200002022-11-23 12:15PM EST2023-05-198.748.408.600.00-13094.24%
AFRM230616P000200002022-11-23 12:15PM EST2023-06-168.898.658.750.00-4092.82%
AFRM230915P000200002022-11-18 1:47PM EST2023-09-159.239.109.250.00-686887.50%
AFRM240119P000200002022-11-23 2:10PM EST2024-01-199.939.809.950.00-14085.74%
AFRM250117P000200002022-11-25 12:02PM EST2025-01-1711.1010.9011.25-0.29-2.55%1013678.56%