Singapore markets open in 1 hour 40 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.25-1.85 (-8.01%)
At close: 04:00PM EDT
21.20 -0.05 (-0.21%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:18.50
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230922C000185002023-09-21 3:55PM EDT2023-09-222.772.712.86-2.40-46.42%588114.06%
AFRM230929C000185002023-09-21 3:16PM EDT2023-09-292.932.882.97-2.88-49.57%239580.86%
AFRM231006C000185002023-09-21 3:01PM EDT2023-10-063.133.053.20-1.62-34.11%117479.69%
AFRM231013C000185002023-09-15 1:55PM EDT2023-10-135.643.203.350.00-32376.66%
AFRM231027C000185002023-09-18 10:45AM EDT2023-10-276.933.553.700.00-83477.54%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230922P000185002023-09-21 3:08PM EDT2023-09-220.010.010.020.00-59618596.88%
AFRM230929P000185002023-09-21 3:58PM EDT2023-09-290.140.150.16+0.09+180.00%33063277.73%
AFRM231006P000185002023-09-21 12:57PM EDT2023-10-060.320.310.33+0.23+255.56%8211574.80%
AFRM231013P000185002023-09-20 12:27PM EDT2023-10-130.150.460.490.00-21273.34%
AFRM231027P000185002023-09-21 3:41PM EDT2023-10-270.750.730.78+0.36+92.31%106671.88%