Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,993.52 +56.55 (+1.44%) Dow
32,376.02 +345.91 (+1.08%) Nasdaq
11,922.86 +252.91 (+2.17%) Bitcoin USD
27,444.78 -1,054.18 (-3.70%) CMC Crypto 200
599.91 +2.45 (+0.41%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:18.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230324C00018500 | 2023-03-22 11:07AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 398 | 331.25% |
| AFRM230331C00018500 | 2023-03-22 2:53PM EDT | 2023-03-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 12 | 185 | 156.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230324P00018500 | 2023-03-17 3:44PM EDT | 2023-03-24 | 8.97 | 8.10 | 8.85 | 0.00 | - | 10 | 51 | 746.88% |
| AFRM230331P00018500 | 2023-03-09 2:08PM EDT | 2023-03-31 | 6.90 | 8.10 | 8.55 | 0.00 | - | - | 5 | 321.48% |
© 2023 Yahoo. All rights reserved.
