Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.62+0.21 (+1.46%)
At close: 04:00PM EST
14.50 -0.12 (-0.82%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:18.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221209C000185002022-12-02 1:15PM EST2022-12-090.040.050.06-0.03-42.86%35271114.06%
AFRM221216C000185002022-12-02 3:10PM EST2022-12-160.180.190.20-0.02-10.00%22287106.25%
AFRM221223C000185002022-12-02 12:42PM EST2022-12-230.220.280.30-0.08-26.67%126297.07%
AFRM221230C000185002022-12-01 1:30PM EST2022-12-300.380.370.390.00-922791.80%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221209P000185002022-12-02 11:11AM EST2022-12-094.523.854.00-0.98-17.82%555109.38%
AFRM221216P000185002022-12-02 10:09AM EST2022-12-164.544.004.15+0.29+6.82%149106.25%
AFRM221223P000185002022-11-15 11:21AM EST2022-12-232.514.054.200.00-628791.99%
AFRM221230P000185002022-11-25 11:54AM EST2022-12-305.724.154.250.00-1611486.52%