Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,967.09 +871.38 (+1.30%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240816C00057500 | 2024-07-01 2:54PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.51 | 0.00 | - | 5 | 132 | 177.93% |
| AFRM240920C00057500 | 2024-07-24 12:44PM EDT | 2024-09-20 | 0.07 | 0.08 | 0.22 | 0.00 | - | 60 | 594 | 99.02% |
| AFRM250117C00057500 | 2024-07-25 3:37PM EDT | 2025-01-17 | 0.73 | 0.69 | 0.77 | +0.04 | +5.80% | 1 | 449 | 76.86% |
| AFRM260116C00057500 | 2024-07-25 11:57AM EDT | 2026-01-16 | 3.61 | 2.68 | 4.35 | 0.00 | - | 2 | 125 | 71.92% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240816P00057500 | 2024-02-15 2:40PM EDT | 2024-08-16 | 19.95 | 24.50 | 25.75 | 0.00 | - | 1 | 34 | 0.00% |
| AFRM240920P00057500 | 2024-03-28 3:23PM EDT | 2024-09-20 | 23.35 | 25.15 | 25.65 | 0.00 | - | 2 | 56 | 0.00% |
| AFRM250117P00057500 | 2024-06-26 1:13PM EDT | 2025-01-17 | 26.40 | 29.70 | 30.75 | 0.00 | - | 3 | 36 | 65.43% |
| AFRM260116P00057500 | 2024-02-22 3:15PM EDT | 2026-01-16 | 28.43 | 28.30 | 29.75 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.