Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.90-2.53 (-7.57%)
At close: 04:00PM EDT
30.89 -0.01 (-0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240621C000575002024-06-12 9:56AM EDT2024-06-210.090.000.900.00-31,511344.92%
AFRM240816C000575002024-06-14 12:09PM EDT2024-08-160.170.090.22-0.35-67.31%710780.27%
AFRM240920C000575002024-06-13 1:25PM EDT2024-09-200.950.500.560.00-1258881.69%
AFRM250117C000575002024-06-12 1:08PM EDT2025-01-173.601.832.140.00-2142579.15%
AFRM260116C000575002024-06-03 3:38PM EDT2026-01-165.525.206.950.00-95477.14%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240621P000575002024-06-07 10:07AM EDT2024-06-2127.4725.8527.200.00-20368.36%
AFRM240816P000575002024-02-15 2:40PM EDT2024-08-1619.9524.5025.750.00-1340.00%
AFRM240920P000575002024-03-28 3:23PM EDT2024-09-2023.3525.1525.650.00-2560.00%
AFRM250117P000575002024-04-30 2:17PM EDT2025-01-1727.4528.4528.900.00-13380.42%
AFRM260116P000575002024-02-22 3:15PM EDT2026-01-1628.4328.3029.750.00-1151.84%